GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.95p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.15
  • 52 Week Low: 0.65
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 13,918,236
  • Market Cap: £9.02m
  • RiskGrade: 381
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
12-May-2025 08:21 1.00p 1,000,000 £9,950 Buy O
12-May-2025 15:58 0.98p 1,000,000 £9,750 Sell O
12-May-2025 11:26 0.93p 1,000,000 £9,340 Sell O
12-May-2025 10:42 0.91p 1,000,000 £9,100 Sell O
12-May-2025 10:20 0.96p 710,020 £6,798 Buy O
12-May-2025 11:04 0.87p 625,000 £5,406 Sell O
12-May-2025 11:30 0.94p 500,000 £4,700 Buy O
12-May-2025 11:30 0.93p 500,000 £4,670 Buy O
12-May-2025 10:31 0.93p 500,000 £4,625 Sell O
12-May-2025 10:45 0.92p 500,000 £4,600 Sell O
12-May-2025 10:45 0.92p 500,000 £4,575 Sell O
12-May-2025 10:45 0.91p 500,000 £4,525 Sell O
12-May-2025 10:46 0.90p 500,000 £4,510 Sell O
12-May-2025 11:07 0.89p 500,000 £4,450 Buy O
12-May-2025 08:42 0.96p 417,973 £4,000 Sell O
12-May-2025 11:13 0.94p 400,000 £3,750 Buy O
12-May-2025 08:14 0.98p 369,084 £3,606 Sell O
12-May-2025 10:31 0.96p 350,000 £3,353 Sell O
12-May-2025 11:59 0.91p 340,358 £3,106 Sell O
12-May-2025 13:28 0.91p 328,551 £3,000 Sell O
12-May-2025 08:00 0.99p 290,000 £2,861 Sell O
12-May-2025 11:16 0.94p 250,000 £2,340 Buy O
12-May-2025 10:55 0.90p 250,000 £2,252 Sell O
12-May-2025 15:18 0.91p 212,648 £1,942 Sell O
12-May-2025 15:17 0.91p 212,171 £1,938 Sell O
12-May-2025 11:08 0.94p 200,000 £1,875 Buy O
12-May-2025 10:57 0.90p 200,000 £1,800 Sell O
12-May-2025 11:04 0.91p 150,000 £1,371 Buy O
12-May-2025 10:23 1.01p 110,226 £1,113 Buy O
12-May-2025 11:04 0.88p 125,000 £1,100 Sell O
12-May-2025 12:21 0.91p 110,283 £1,007 Sell O
12-May-2025 08:07 1.00p 99,301 £988 Sell O
12-May-2025 11:08 0.90p 100,000 £900 Buy O
12-May-2025 13:46 0.95p 32,629 £309 Sell O
12-May-2025 11:05 0.90p 8,000 £72 Buy O
12-May-2025 15:35 0.95p 5,276 £50 Sell O
12-May-2025 13:18 0.99p 3,924 £39 Buy O
12-May-2025 11:28 0.94p 3,405 £32 Buy O
12-May-2025 11:13 0.94p 3,192 £30 Buy O
12-May-2025 10:59 0.94p 3,192 £30 Buy O
12-May-2025 09:32 1.04p 1,773 £18 Buy O
12-May-2025 15:33 0.96p 1,831 £18 Buy O
12-May-2025 13:56 1.00p 1,001 £10 Buy O
12-May-2025 10:31 1.00p 1,000 £10 Buy O
12-May-2025 10:58 0.94p 1,063 £10 Buy O
12-May-2025 10:31 1.00p 959 £10 Buy O
12-May-2025 10:56 0.94p 124 £1 Buy O
12-May-2025 14:34 0.96p 115 £1 Buy O
12-May-2025 09:14 1.04p 96 £1 Buy O
12-May-2025 10:31 1.00p 41 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRL Market Data

Currency UK Pounds
Share Price 0.95p
Change Today -0.050p
% Change -5.00 %
52 Week High 2.15
52 Week Low 0.65
Volume 13,918,236
Shares Issued 949.19m
Market Cap £9.02m
Beta 0.02
RiskGrade 381

GRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.6% below the market average39.6% below the market average39.6% below the market average39.6% below the market average39.6% below the market average
37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average
Price Trend
50.34% below the market average50.34% below the market average50.34% below the market average50.34% below the market average50.34% below the market average
25.37% below the sector average25.37% below the sector average25.37% below the sector average25.37% below the sector average25.37% below the sector average
Income Not Available
Growth
26.08% below the market average26.08% below the market average26.08% below the market average26.08% below the market average26.08% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

GRL Dividends

No dividends found

Trades for 12-May-2025

Time Volume / Share Price
15:58 1,000,000 @ 0.98p
15:35 5,276 @ 0.95p
15:33 1,831 @ 0.96p
15:18 212,648 @ 0.91p
15:17 212,171 @ 0.91p

Top of Page