GoldStone Resources Ltd (GRL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.40p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.35p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 949.19m
  • Volume: 3,704,919
  • Market Cap: £3.80m
  • RiskGrade: 381

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Dec-2025 16:35 0.40p 400,000 £1,600 Unknown PC
02-Dec-2025 16:35 0.40p 400,000 £1,600 Unknown
02-Dec-2025 16:13 0.40p 250,000 £1,000 Sell O
02-Dec-2025 16:13 0.40p 500,000 £2,000 Sell O
02-Dec-2025 16:12 0.40p 62,322 £250 Sell O
02-Dec-2025 16:11 0.40p 193,000 £772 Sell O
02-Dec-2025 16:09 0.40p 196,500 £786 Sell O
02-Dec-2025 15:59 0.40p 248,678 £995 Sell O
02-Dec-2025 15:58 0.40p 299,500 £1,201 Sell O
02-Dec-2025 15:45 0.40p 500 £2 Sell O
02-Dec-2025 15:36 0.45p 813 £4 Buy O
02-Dec-2025 13:56 0.40p 500,000 £2,012 Sell O
02-Dec-2025 13:55 0.41p 500,000 £2,062 Sell O
02-Dec-2025 09:28 0.45p 1,111 £5 Buy O
02-Dec-2025 08:50 0.40p 176 £1 Sell O
02-Dec-2025 08:45 0.40p 1,800 £7 Sell O
02-Dec-2025 08:32 0.45p 444 £2 Buy O
02-Dec-2025 08:04 0.41p 550,075 £2,261 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRL Market Data

Currency UK Pounds
Share Price 0.40p
Change Today -0.025p
% Change -5.88 %
52 Week High 1.35p
52 Week Low 0.28p
Volume 3,704,919
Shares Issued 949.19m
Market Cap £3.80m
RiskGrade 381

GRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
19.69% above the sector average19.69% above the sector average19.69% above the sector average19.69% above the sector average19.69% above the sector average
Price Trend
95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average
89.63% below the sector average89.63% below the sector average89.63% below the sector average89.63% below the sector average89.63% below the sector average
Income Not Available
Growth
40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average40.57% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

GRL Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
16:35 400,000 @ 0.40p
16:35 400,000 @ 0.40p
16:13 250,000 @ 0.40p
16:13 500,000 @ 0.40p
16:12 62,322 @ 0.40p

Top of Page