Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:22 | 1,157.50p | 3 | £35 | Buy | O |
04-Jun-2025 16:21 | 1,157.00p | 1 | £12 | Buy | O |
04-Jun-2025 16:05 | 1,157.00p | 0 | £0 | Sell | O |
04-Jun-2025 16:05 | 1,157.00p | 0 | £0 | Sell | O |
04-Jun-2025 16:05 | 1,157.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 1,152.50p | 1,916,515 | £22,087,835 | Sell | PC |
04-Jun-2025 11:01 | 1,160.50p | 376,514 | £4,369,445 | Buy | O |
04-Jun-2025 11:01 | 1,160.50p | 376,514 | £4,369,445 | Buy | O |
04-Jun-2025 16:35 | 1,152.50p | 103,269 | £1,190,175 | Unknown | |
04-Jun-2025 16:35 | 1,152.50p | 72,007 | £829,881 | Unknown |
You are here: research