Time | Price | Volume | Value | Buy/Sell | Type |
09:19 | 1,185.00p | 13,189 | £156,290 | Unknown | O |
08:44 | 1,187.05p | 4,214 | £50,022 | Sell | O |
08:23 | 1,184.75p | 3,879 | £45,956 | Sell | O |
14:18 | 1,188.00p | 3,728 | £44,289 | Sell | O |
14:19 | 1,190.00p | 3,210 | £38,199 | Buy | O |
09:00 | 1,188.26p | 3,000 | £35,648 | Sell | O |
08:09 | 1,180.67p | 2,749 | £32,456 | Sell | O |
14:06 | 1,187.67p | 2,646 | £31,426 | Sell | O |
12:37 | 1,182.50p | 2,581 | £30,520 | Sell | O |
09:49 | 1,186.15p | 2,545 | £30,187 | Sell | O |
08:24 | 1,186.05p | 2,533 | £30,043 | Sell | O |
08:44 | 1,187.50p | 2,514 | £29,854 | Unknown | O |
13:23 | 1,182.31p | 2,450 | £28,967 | Sell | O |
09:27 | 1,186.00p | 2,349 | £27,859 | Sell | O |
08:00 | 1,176.00p | 2,182 | £25,660 | Sell | UT |
08:24 | 1,185.02p | 2,000 | £23,700 | Sell | O |
14:27 | 1,189.55p | 1,990 | £23,672 | Sell | O |
08:25 | 1,187.48p | 1,990 | £23,631 | Sell | O |
08:27 | 1,188.17p | 1,689 | £20,068 | Sell | O |
10:08 | 1,189.13p | 1,681 | £19,989 | Buy | O |
10:35 | 1,186.82p | 1,663 | £19,737 | Sell | O |
09:40 | 1,188.05p | 1,621 | £19,258 | Sell | O |
08:46 | 1,187.00p | 1,607 | £19,075 | Buy | AT |
11:35 | 1,183.80p | 1,610 | £19,059 | Sell | O |
08:25 | 1,186.00p | 1,579 | £18,727 | Buy | AT |
14:27 | 1,189.86p | 1,550 | £18,443 | Sell | O |
14:22 | 1,190.03p | 1,500 | £17,850 | Sell | O |
08:58 | 1,189.00p | 1,450 | £17,240 | Buy | AT |
08:46 | 1,187.00p | 1,315 | £15,609 | Buy | AT |
14:43 | 1,188.75p | 941 | £11,186 | Sell | O |
09:10 | 1,185.00p | 892 | £10,570 | Sell | AT |
08:23 | 1,183.59p | 858 | £10,155 | Sell | O |
13:03 | 1,184.31p | 844 | £9,996 | Buy | O |
14:12 | 1,187.94p | 820 | £9,741 | Sell | O |
08:58 | 1,189.00p | 810 | £9,631 | Buy | AT |
08:20 | 1,184.50p | 786 | £9,310 | Buy | AT |
13:43 | 1,185.50p | 759 | £8,998 | Buy | AT |
11:14 | 1,184.50p | 749 | £8,872 | Buy | AT |
10:06 | 1,188.52p | 700 | £8,320 | Buy | O |
10:25 | 1,186.83p | 700 | £8,308 | Sell | O |
11:30 | 1,184.90p | 700 | £8,294 | Sell | O |
08:05 | 1,183.59p | 620 | £7,338 | Sell | O |
10:29 | 1,186.50p | 606 | £7,190 | Sell | AT |
11:57 | 1,181.50p | 604 | £7,136 | Buy | AT |
14:35 | 1,188.97p | 600 | £7,134 | Sell | O |
08:15 | 1,183.60p | 600 | £7,102 | Buy | O |
08:46 | 1,187.00p | 572 | £6,790 | Buy | AT |
13:21 | 1,182.63p | 571 | £6,753 | Buy | O |
09:30 | 1,187.50p | 562 | £6,674 | Unknown | O |
14:14 | 1,188.25p | 561 | £6,666 | Buy | O |
Currency | UK Pounds |
Share Price | 1,175.00p |
Closing Price Change | 3.00p |
% Change | 0.00 % |
52 Week High | 0.000p |
52 Week Low | 0.000p |
Volume | 0 |
Shares Issued | 681.89m |
RiskGrade | 118 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 28-Nov-24 |
Paid | 01-Aug-25 | 13-Jan-25 |
Amount | 34.57p | 17.28p |
Chair | David Higgins |
CFO | Phil Aspin |
CEO | Louise Beardmore |
You are here: research