Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:52 | 824.02p | 98,630 | £812,731 | Buy | O |
31-May-2024 16:51 | 816.80p | 5,632 | £46,002 | Sell | O |
31-May-2024 16:51 | 816.80p | 5,632 | £46,002 | Sell | O |
31-May-2024 16:42 | 816.80p | 4,322 | £35,302 | Sell | O |
31-May-2024 16:42 | 816.80p | 3 | £24 | Sell | O |
31-May-2024 16:42 | 816.80p | 113 | £923 | Sell | O |
31-May-2024 16:41 | 816.80p | 36,101 | £294,873 | Sell | O |
31-May-2024 16:41 | 816.80p | 1,296,715 | £10,591,568 | Sell | O |
31-May-2024 16:39 | 816.81p | 149,904 | £1,224,428 | Sell | O |
31-May-2024 16:39 | 816.79p | 10,070 | £82,251 | Sell | O |
31-May-2024 16:38 | 816.81p | 973 | £7,948 | Sell | O |
31-May-2024 16:36 | 816.80p | 258 | £2,107 | Sell | O |
31-May-2024 16:35 | 816.80p | 1,704 | £13,918 | Unknown | |
31-May-2024 16:35 | 816.80p | 84 | £686 | Unknown | |
31-May-2024 16:35 | 816.80p | 25,782 | £210,587 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,138 | £9,295 | Unknown | |
31-May-2024 16:35 | 816.80p | 4,238 | £34,616 | Unknown | |
31-May-2024 16:35 | 816.80p | 224 | £1,830 | Unknown | |
31-May-2024 16:35 | 816.80p | 297 | £2,426 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,566 | £12,791 | Unknown | |
31-May-2024 16:35 | 816.80p | 300 | £2,450 | Unknown | |
31-May-2024 16:35 | 816.80p | 13 | £106 | Unknown | |
31-May-2024 16:35 | 816.80p | 10,354 | £84,572 | Unknown | |
31-May-2024 16:35 | 816.80p | 2,708 | £22,119 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,527 | £12,472 | Unknown | |
31-May-2024 16:35 | 816.80p | 616 | £5,032 | Unknown | |
31-May-2024 16:35 | 816.80p | 47 | £384 | Unknown | |
31-May-2024 16:35 | 816.80p | 11,626 | £94,961 | Unknown | |
31-May-2024 16:35 | 816.80p | 23,252 | £189,922 | Unknown | |
31-May-2024 16:35 | 816.80p | 504 | £4,117 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,260 | £10,292 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,503 | £12,276 | Unknown | |
31-May-2024 16:35 | 816.80p | 13,082 | £106,854 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,710 | £13,967 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,362 | £11,125 | Unknown | |
31-May-2024 16:35 | 816.80p | 3,784 | £30,908 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,006 | £8,217 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,854 | £15,144 | Unknown | |
31-May-2024 16:35 | 816.80p | 358 | £2,924 | Unknown | |
31-May-2024 16:35 | 816.80p | 6,365 | £51,989 | Unknown | |
31-May-2024 16:35 | 816.80p | 2,356 | £19,244 | Unknown | |
31-May-2024 16:35 | 816.80p | 1,831 | £14,956 | Unknown | |
31-May-2024 16:35 | 816.80p | 6,406 | £52,324 | Unknown | |
31-May-2024 16:35 | 816.80p | 367 | £2,998 | Unknown | |
31-May-2024 16:35 | 816.80p | 104 | £850 | Unknown | |
31-May-2024 16:35 | 816.80p | 3,358 | £27,428 | Unknown | |
31-May-2024 16:35 | 816.80p | 42,134 | £344,150 | Unknown | |
31-May-2024 16:35 | 816.80p | 6,424 | £52,471 | Unknown | |
31-May-2024 16:35 | 816.80p | 322 | £2,630 | Unknown | |
31-May-2024 16:35 | 816.80p | 214 | £1,748 | Unknown |
Currency | UK Pounds |
Share Price | 816.80p |
Change Today | -4.20p |
% Change | -0.51 % |
52 Week High | 886.60 |
52 Week Low | 681.20 |
Volume | 8,492,517 |
Shares Issued | 1,078.55m |
Market Cap | £8,810m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 8 |
Sell | 2 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 12-Oct-23 |
Paid | 05-Jul-24 | 03-Nov-23 |
Amount | 24.40p | 15.00p |
Time | Volume / Share Price |
16:52 | 98,630 @ 824.02p |
16:51 | 5,632 @ 816.80p |
16:51 | 5,632 @ 816.80p |
16:42 | 113 @ 816.80p |
16:42 | 3 @ 816.80p |
You are here: research