Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,833.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 171.26m
  • Volume: 445,915
  • Market Cap: £4,851.73m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 19:00 2,833.00p 8,908 £252,364 Sell O
07-Nov-2025 15:23 2,850.00p 0 £0 Sell O
07-Nov-2025 17:13 2,833.00p 2,846 £80,627 Sell O
07-Nov-2025 17:13 2,833.00p 1,207 £34,194 Sell O
07-Nov-2025 14:42 2,834.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 2,833.00p 186,400 £5,280,712 Buy PC
07-Nov-2025 16:47 2,833.40p 13,389 £379,364 Buy O
07-Nov-2025 16:35 2,833.00p 12,021 £340,555 Unknown
07-Nov-2025 16:35 2,833.00p 11,133 £315,398 Unknown
07-Nov-2025 16:35 2,833.00p 10,792 £305,737 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page