Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,833.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 171.26m
  • Volume: 445,915
  • Market Cap: £4,851.73m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 2,833.00p 186,400 £5,280,712 Buy PC
07-Nov-2025 16:47 2,833.40p 13,389 £379,364 Buy O
07-Nov-2025 16:35 2,833.00p 12,021 £340,555 Unknown
07-Nov-2025 16:35 2,833.00p 11,133 £315,398 Unknown
07-Nov-2025 16:35 2,833.00p 10,792 £305,737 Unknown
07-Nov-2025 16:35 2,833.00p 9,862 £279,390 Unknown
07-Nov-2025 16:35 2,833.00p 9,299 £263,441 Unknown
07-Nov-2025 19:00 2,833.00p 8,908 £252,364 Sell O
07-Nov-2025 16:35 2,833.00p 8,084 £229,020 Unknown
07-Nov-2025 16:35 2,833.00p 5,505 £155,957 Unknown
07-Nov-2025 16:35 2,833.00p 5,259 £148,988 Unknown
07-Nov-2025 16:35 2,833.00p 5,126 £145,220 Unknown
07-Nov-2025 16:35 2,833.00p 5,000 £141,650 Unknown
07-Nov-2025 16:35 2,833.00p 4,769 £135,106 Unknown
07-Nov-2025 15:20 2,849.00p 4,500 £128,205 Buy O
07-Nov-2025 08:51 2,847.00p 4,368 £124,357 Unknown O
07-Nov-2025 08:51 2,847.00p 4,368 £124,357 Unknown O
07-Nov-2025 09:40 2,850.00p 4,007 £114,200 Unknown O
07-Nov-2025 09:40 2,850.00p 4,007 £114,200 Unknown O
07-Nov-2025 16:35 2,833.00p 3,965 £112,328 Unknown
07-Nov-2025 16:35 2,833.00p 3,868 £109,580 Unknown
07-Nov-2025 16:35 2,833.00p 3,829 £108,476 Unknown
07-Nov-2025 16:35 2,833.00p 3,735 £105,812 Unknown
07-Nov-2025 16:35 2,833.00p 3,716 £105,274 Unknown
07-Nov-2025 16:35 2,833.00p 3,534 £100,118 Unknown
07-Nov-2025 16:35 2,833.00p 3,534 £100,118 Unknown
07-Nov-2025 16:35 2,833.00p 3,531 £100,033 Unknown
07-Nov-2025 16:35 2,833.00p 3,220 £91,223 Unknown
07-Nov-2025 09:31 2,853.00p 3,096 £88,329 Buy O
07-Nov-2025 09:31 2,853.00p 3,096 £88,329 Buy O
07-Nov-2025 08:44 2,844.00p 3,096 £88,050 Unknown O
07-Nov-2025 08:44 2,844.00p 3,096 £88,050 Unknown O
07-Nov-2025 12:19 2,833.00p 3,096 £87,710 Buy AT
07-Nov-2025 09:18 2,852.00p 3,041 £86,729 Buy O
07-Nov-2025 09:18 2,852.00p 3,041 £86,729 Buy O
07-Nov-2025 16:35 2,833.00p 2,977 £84,338 Unknown
07-Nov-2025 16:35 2,833.00p 2,870 £81,307 Unknown
07-Nov-2025 17:13 2,833.00p 2,846 £80,627 Sell O
07-Nov-2025 08:36 2,845.00p 2,824 £80,343 Buy AT
07-Nov-2025 13:16 2,824.10p 2,825 £79,781 Sell O
07-Nov-2025 08:36 2,845.00p 2,800 £79,660 Buy AT
07-Nov-2025 14:35 2,824.00p 2,595 £73,283 Unknown O
07-Nov-2025 08:30 2,853.00p 2,408 £68,700 Sell O
07-Nov-2025 08:30 2,853.00p 2,408 £68,700 Sell O
07-Nov-2025 16:35 2,833.00p 2,394 £67,822 Unknown
07-Nov-2025 15:00 2,839.00p 2,298 £65,240 Unknown O
07-Nov-2025 15:00 2,839.00p 2,298 £65,240 Unknown O
07-Nov-2025 09:41 2,849.64p 2,128 £60,640 Sell O
07-Nov-2025 10:14 2,840.00p 2,000 £56,800 Sell AT
07-Nov-2025 16:35 2,833.00p 1,981 £56,122 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,833.00p
Change Today -10.00p
% Change -0.35 %
52 Week High 3,274.00p
52 Week Low 2,357.00p
Volume 445,915
Shares Issued 171.26m
Market Cap £4,851.73m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 07-Nov-2025

Time Volume / Share Price
19:00 8,908 @ 2,833.00p
15:23 0 @ 2,850.00p
17:13 2,846 @ 2,833.00p
17:13 1,207 @ 2,833.00p
14:42 0 @ 2,834.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page