Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,833.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 171.26m
  • Volume: 445,915
  • Market Cap: £4,851.73m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 19:00 2,833.00p 8,908 £252,364 Sell O
07-Nov-2025 17:13 2,833.00p 2,846 £80,627 Sell O
07-Nov-2025 17:13 2,833.00p 1,207 £34,194 Sell O
07-Nov-2025 16:48 2,833.00p 96 £2,720 Buy O
07-Nov-2025 16:47 2,833.40p 13,389 £379,364 Buy O
07-Nov-2025 16:35 2,833.00p 35 £992 Unknown
07-Nov-2025 16:35 2,833.00p 12 £340 Unknown
07-Nov-2025 16:35 2,833.00p 58 £1,643 Unknown
07-Nov-2025 16:35 2,833.00p 44 £1,246 Unknown
07-Nov-2025 16:35 2,833.00p 414 £11,729 Unknown
07-Nov-2025 16:35 2,833.00p 42 £1,190 Unknown
07-Nov-2025 16:35 2,833.00p 322 £9,122 Unknown
07-Nov-2025 16:35 2,833.00p 267 £7,564 Unknown
07-Nov-2025 16:35 2,833.00p 12 £340 Unknown
07-Nov-2025 16:35 2,833.00p 2 £57 Unknown
07-Nov-2025 16:35 2,833.00p 551 £15,610 Unknown
07-Nov-2025 16:35 2,833.00p 75 £2,125 Unknown
07-Nov-2025 16:35 2,833.00p 40 £1,133 Unknown
07-Nov-2025 16:35 2,833.00p 27 £765 Unknown
07-Nov-2025 16:35 2,833.00p 64 £1,813 Unknown
07-Nov-2025 16:35 2,833.00p 131 £3,711 Unknown
07-Nov-2025 16:35 2,833.00p 79 £2,238 Unknown
07-Nov-2025 16:35 2,833.00p 143 £4,051 Unknown
07-Nov-2025 16:35 2,833.00p 5,126 £145,220 Unknown
07-Nov-2025 16:35 2,833.00p 333 £9,434 Unknown
07-Nov-2025 16:35 2,833.00p 54 £1,530 Unknown
07-Nov-2025 16:35 2,833.00p 12 £340 Unknown
07-Nov-2025 16:35 2,833.00p 1,981 £56,122 Unknown
07-Nov-2025 16:35 2,833.00p 100 £2,833 Unknown
07-Nov-2025 16:35 2,833.00p 78 £2,210 Unknown
07-Nov-2025 16:35 2,833.00p 4 £113 Unknown
07-Nov-2025 16:35 2,833.00p 532 £15,072 Unknown
07-Nov-2025 16:35 2,833.00p 1,845 £52,269 Unknown
07-Nov-2025 16:35 2,833.00p 318 £9,009 Unknown
07-Nov-2025 16:35 2,833.00p 3,220 £91,223 Unknown
07-Nov-2025 16:35 2,833.00p 177 £5,014 Unknown
07-Nov-2025 16:35 2,833.00p 1,126 £31,900 Unknown
07-Nov-2025 16:35 2,833.00p 43 £1,218 Unknown
07-Nov-2025 16:35 2,833.00p 1,084 £30,710 Unknown
07-Nov-2025 16:35 2,833.00p 1,256 £35,582 Unknown
07-Nov-2025 16:35 2,833.00p 304 £8,612 Unknown
07-Nov-2025 16:35 2,833.00p 95 £2,691 Unknown
07-Nov-2025 16:35 2,833.00p 887 £25,129 Unknown
07-Nov-2025 16:35 2,833.00p 863 £24,449 Unknown
07-Nov-2025 16:35 2,833.00p 158 £4,476 Unknown
07-Nov-2025 16:35 2,833.00p 40 £1,133 Unknown
07-Nov-2025 16:35 2,833.00p 263 £7,451 Unknown
07-Nov-2025 16:35 2,833.00p 1 £28 Unknown
07-Nov-2025 16:35 2,833.00p 251 £7,111 Unknown
07-Nov-2025 16:35 2,833.00p 223 £6,318 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,833.00p
Change Today -10.00p
% Change -0.35 %
52 Week High 3,274.00p
52 Week Low 2,357.00p
Volume 445,915
Shares Issued 171.26m
Market Cap £4,851.73m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 22-May-25
Paid 05-Dec-25 04-Jul-25
Amount 36.40p 60.60p

Trades for 07-Nov-2025

Time Volume / Share Price
19:00 8,908 @ 2,833.00p
15:23 0 @ 2,850.00p
17:13 2,846 @ 2,833.00p
17:13 1,207 @ 2,833.00p
14:42 0 @ 2,834.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page