Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:29 | 12,217.00p | 66 | £8,063 | Sell | AT |
31-May-2024 16:19 | 12,213.00p | 4 | £488 | Sell | AT |
31-May-2024 16:17 | 12,214.00p | 448 | £54,719 | Sell | AT |
31-May-2024 16:16 | 12,218.00p | 11 | £1,344 | Sell | RQ |
31-May-2024 16:12 | 12,226.00p | 152 | £18,584 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:28 | 12,179.50p | 4,252 | £517,872 | Buy | O |
31-May-2024 14:33 | 12,205.00p | 1,489 | £181,732 | Buy | AT |
31-May-2024 08:19 | 12,186.00p | 776 | £94,563 | Buy | AT |
31-May-2024 08:52 | 12,188.00p | 669 | £81,538 | Sell | AT |
31-May-2024 16:17 | 12,214.00p | 448 | £54,719 | Sell | AT |
You are here: research