iShares Cre £Corp Bd Ucits ETF GBP Dist (SLXX)

12,213.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 12,605.00p
  • 52 Week Low: 11,413.00p
  • Currency: UK Pounds
  • Shares Issued: 12.29m
  • Volume: 11,489
  • Market Cap: £1,501.47m
  • RiskGrade: 26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:29 12,217.00p 66 £8,063 Sell AT
31-May-2024 16:19 12,213.00p 4 £488 Sell AT
31-May-2024 16:17 12,214.00p 448 £54,719 Sell AT
31-May-2024 16:16 12,218.00p 11 £1,344 Sell RQ
31-May-2024 16:12 12,226.00p 152 £18,584 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:28 12,179.50p 4,252 £517,872 Buy O
31-May-2024 14:33 12,205.00p 1,489 £181,732 Buy AT
31-May-2024 08:19 12,186.00p 776 £94,563 Buy AT
31-May-2024 08:52 12,188.00p 669 £81,538 Sell AT
31-May-2024 16:17 12,214.00p 448 £54,719 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page