Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 16:35 | 5,770.00p | 431,530 | £24,899,281 | Sell | PC |
22-May-2024 16:28 | 5,676.00p | 230,000 | £13,054,800 | Sell | O |
22-May-2024 16:29 | 5,676.00p | 230,000 | £13,054,800 | Sell | O |
22-May-2024 16:38 | 5,770.00p | 38,506 | £2,221,796 | Sell | O |
22-May-2024 16:35 | 5,770.00p | 30,714 | £1,772,198 | Unknown | |
22-May-2024 12:07 | 5,728.00p | 25,000 | £1,432,000 | Sell | O |
22-May-2024 16:35 | 5,770.00p | 24,424 | £1,409,265 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 16,352 | £943,510 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 15,543 | £896,831 | Unknown | |
22-May-2024 08:00 | 5,676.00p | 13,354 | £757,973 | Sell | UT |
22-May-2024 16:35 | 5,770.00p | 11,470 | £661,819 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 11,014 | £635,508 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 10,000 | £577,000 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 10,000 | £577,000 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 8,463 | £488,315 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 7,750 | £447,175 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 7,290 | £420,633 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 6,883 | £397,149 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 6,369 | £367,491 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 6,189 | £357,105 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 5,752 | £331,890 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 5,721 | £330,102 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 5,710 | £329,467 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 5,408 | £312,042 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 5,308 | £306,272 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 5,276 | £304,425 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 5,181 | £298,944 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 5,178 | £298,771 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 4,840 | £279,268 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 4,680 | £270,036 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 4,628 | £267,036 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 4,621 | £266,632 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 4,425 | £255,322 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 4,113 | £237,320 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 4,053 | £233,858 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,780 | £218,106 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,739 | £215,740 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,630 | £209,451 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,472 | £200,334 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,315 | £191,276 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,250 | £187,525 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,233 | £186,544 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,233 | £186,544 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,211 | £185,275 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,211 | £185,275 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,194 | £184,294 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,192 | £184,178 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,135 | £180,890 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,086 | £178,062 | Unknown | |
22-May-2024 16:35 | 5,770.00p | 3,017 | £174,081 | Unknown |
Currency | UK Pounds |
Share Price | 5,770.00p |
Change Today | -22.00p |
% Change | -0.38 % |
52 Week High | 6,104.00 |
52 Week Low | 4,667.00 |
Volume | 1,116,617 |
Shares Issued | 437.30m |
Market Cap | £25,232m |
RiskGrade | 116 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 10 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jan-24 | 10-Aug-23 |
Paid | 08-Feb-24 | 12-Sep-23 |
Amount | 15.75¢ | 85.00¢ |
Time | Volume / Share Price |
16:29 | 230,000 @ 5,676.00p |
16:28 | 230,000 @ 5,676.00p |
16:41 | 1,998 @ 5,785.55p |
16:38 | 38,506 @ 5,770.00p |
16:36 | 235 @ 5,770.00p |
CEO | Brendan Horgan |
CFO | Michael Pratt |
You are here: research