Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,770.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 6,104.00
  • 52 Week Low: 4,667.00
  • Currency: UK Pounds
  • Shares Issued: 437.30m
  • Volume: 1,116,617
  • Market Cap: £25,232m
  • RiskGrade: 116

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 16:35 5,770.00p 431,530 £24,899,281 Sell PC
22-May-2024 16:28 5,676.00p 230,000 £13,054,800 Sell O
22-May-2024 16:29 5,676.00p 230,000 £13,054,800 Sell O
22-May-2024 16:38 5,770.00p 38,506 £2,221,796 Sell O
22-May-2024 16:35 5,770.00p 30,714 £1,772,198 Unknown
22-May-2024 12:07 5,728.00p 25,000 £1,432,000 Sell O
22-May-2024 16:35 5,770.00p 24,424 £1,409,265 Unknown
22-May-2024 16:35 5,770.00p 16,352 £943,510 Unknown
22-May-2024 16:35 5,770.00p 15,543 £896,831 Unknown
22-May-2024 08:00 5,676.00p 13,354 £757,973 Sell UT
22-May-2024 16:35 5,770.00p 11,470 £661,819 Unknown
22-May-2024 16:35 5,770.00p 11,014 £635,508 Unknown
22-May-2024 16:35 5,770.00p 10,000 £577,000 Unknown
22-May-2024 16:35 5,770.00p 10,000 £577,000 Unknown
22-May-2024 16:35 5,770.00p 8,463 £488,315 Unknown
22-May-2024 16:35 5,770.00p 7,750 £447,175 Unknown
22-May-2024 16:35 5,770.00p 7,290 £420,633 Unknown
22-May-2024 16:35 5,770.00p 6,883 £397,149 Unknown
22-May-2024 16:35 5,770.00p 6,369 £367,491 Unknown
22-May-2024 16:35 5,770.00p 6,189 £357,105 Unknown
22-May-2024 16:35 5,770.00p 5,752 £331,890 Unknown
22-May-2024 16:35 5,770.00p 5,721 £330,102 Unknown
22-May-2024 16:35 5,770.00p 5,710 £329,467 Unknown
22-May-2024 16:35 5,770.00p 5,408 £312,042 Unknown
22-May-2024 16:35 5,770.00p 5,308 £306,272 Unknown
22-May-2024 16:35 5,770.00p 5,276 £304,425 Unknown
22-May-2024 16:35 5,770.00p 5,181 £298,944 Unknown
22-May-2024 16:35 5,770.00p 5,178 £298,771 Unknown
22-May-2024 16:35 5,770.00p 4,840 £279,268 Unknown
22-May-2024 16:35 5,770.00p 4,680 £270,036 Unknown
22-May-2024 16:35 5,770.00p 4,628 £267,036 Unknown
22-May-2024 16:35 5,770.00p 4,621 £266,632 Unknown
22-May-2024 16:35 5,770.00p 4,425 £255,322 Unknown
22-May-2024 16:35 5,770.00p 4,113 £237,320 Unknown
22-May-2024 16:35 5,770.00p 4,053 £233,858 Unknown
22-May-2024 16:35 5,770.00p 3,780 £218,106 Unknown
22-May-2024 16:35 5,770.00p 3,739 £215,740 Unknown
22-May-2024 16:35 5,770.00p 3,630 £209,451 Unknown
22-May-2024 16:35 5,770.00p 3,472 £200,334 Unknown
22-May-2024 16:35 5,770.00p 3,315 £191,276 Unknown
22-May-2024 16:35 5,770.00p 3,250 £187,525 Unknown
22-May-2024 16:35 5,770.00p 3,233 £186,544 Unknown
22-May-2024 16:35 5,770.00p 3,233 £186,544 Unknown
22-May-2024 16:35 5,770.00p 3,211 £185,275 Unknown
22-May-2024 16:35 5,770.00p 3,211 £185,275 Unknown
22-May-2024 16:35 5,770.00p 3,194 £184,294 Unknown
22-May-2024 16:35 5,770.00p 3,192 £184,178 Unknown
22-May-2024 16:35 5,770.00p 3,135 £180,890 Unknown
22-May-2024 16:35 5,770.00p 3,086 £178,062 Unknown
22-May-2024 16:35 5,770.00p 3,017 £174,081 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 5,770.00p
Change Today -22.00p
% Change -0.38 %
52 Week High 6,104.00
52 Week Low 4,667.00
Volume 1,116,617
Shares Issued 437.30m
Market Cap £25,232m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.13% below the market average82.13% below the market average82.13% below the market average82.13% below the market average82.13% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
77.19% above the market average77.19% above the market average77.19% above the market average77.19% above the market average77.19% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
47.98% below the market average47.98% below the market average47.98% below the market average47.98% below the market average47.98% below the market average
59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average
Growth
55.25% above the market average55.25% above the market average55.25% above the market average55.25% above the market average55.25% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 10-Aug-23
Paid 08-Feb-24 12-Sep-23
Amount 15.75¢ 85.00¢

Trades for 22-May-2024

Time Volume / Share Price
16:29 230,000 @ 5,676.00p
16:28 230,000 @ 5,676.00p
16:41 1,998 @ 5,785.55p
16:38 38,506 @ 5,770.00p
16:36 235 @ 5,770.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Michael Pratt

Top of Page