ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

83.60p
   
  • Change Today:
      10.90p
  • 52 Week High: 83.60p
  • 52 Week Low: 25.62p
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 9,977,452
  • Market Cap: £516.12m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:37 83.60p 8,422 £7,041 Sell PT
09-Jun-2025 16:37 83.60p 6,000 £5,016 Sell PT
09-Jun-2025 16:35 83.60p 24,515 £20,494 Buy PT
09-Jun-2025 16:35 83.60p 6,215 £5,196 Buy PT
09-Jun-2025 16:35 83.60p 30 £25 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 83.60p 266,889 £223,119 Buy PC
09-Jun-2025 08:00 74.10p 188,104 £139,385 Sell UT
09-Jun-2025 08:41 78.97p 116,013 £91,620 Buy O
09-Jun-2025 10:51 78.10p 94,919 £74,132 Sell O
09-Jun-2025 08:16 77.96p 82,000 £63,926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page