Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:37 | 83.60p | 8,422 | £7,041 | Sell | PT |
09-Jun-2025 16:37 | 83.60p | 6,000 | £5,016 | Sell | PT |
09-Jun-2025 16:35 | 83.60p | 24,515 | £20,494 | Buy | PT |
09-Jun-2025 16:35 | 83.60p | 6,215 | £5,196 | Buy | PT |
09-Jun-2025 16:35 | 83.60p | 30 | £25 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 83.60p | 266,889 | £223,119 | Buy | PC |
09-Jun-2025 08:00 | 74.10p | 188,104 | £139,385 | Sell | UT |
09-Jun-2025 08:41 | 78.97p | 116,013 | £91,620 | Buy | O |
09-Jun-2025 10:51 | 78.10p | 94,919 | £74,132 | Sell | O |
09-Jun-2025 08:16 | 77.96p | 82,000 | £63,926 | Sell | O |
You are here: research