Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 80.70p | 2 | £2 | Buy | O |
11:29 | 80.70p | 5 | £4 | Buy | O |
11:29 | 80.25p | 12,454 | £9,994 | Sell | O |
11:28 | 80.26p | 616 | £494 | Buy | O |
11:27 | 80.27p | 2,491 | £2,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 82.70p | 121,787 | £100,718 | Buy | UT |
08:03 | 81.19p | 82,573 | £67,040 | Sell | O |
08:33 | 78.60p | 75,000 | £58,950 | Sell | O |
08:41 | 78.94p | 50,000 | £39,471 | Sell | O |
08:37 | 78.59p | 50,000 | £39,295 | Sell | O |
You are here: research