ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

72.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 83.60
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 3,834,520
  • Market Cap: £448.21m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 72.60p 142,965 £103,793 Sell PC
13-Jun-2025 16:35 72.60p 435 £316 Unknown
13-Jun-2025 16:35 72.60p 68 £49 Unknown
13-Jun-2025 16:35 72.60p 866 £629 Unknown
13-Jun-2025 16:35 72.60p 1,030 £748 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 72.60p 142,965 £103,793 Sell PC
13-Jun-2025 09:17 69.20p 131,946 £91,307 Sell O
13-Jun-2025 08:00 68.30p 90,482 £61,799 Sell O
13-Jun-2025 14:56 70.77p 80,000 £56,619 Sell O
13-Jun-2025 08:00 69.60p 55,514 £38,638 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page