ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

80.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 84.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 4,749,596
  • Market Cap: £495.13m
  • RiskGrade: 405

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 80.70p 2 £2 Buy O
11:29 80.70p 5 £4 Buy O
11:29 80.25p 12,454 £9,994 Sell O
11:28 80.26p 616 £494 Buy O
11:27 80.27p 2,491 £2,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 82.70p 121,787 £100,718 Buy UT
08:03 81.19p 82,573 £67,040 Sell O
08:33 78.60p 75,000 £58,950 Sell O
08:41 78.94p 50,000 £39,471 Sell O
08:37 78.59p 50,000 £39,295 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page