ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 83.60
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 0
  • RiskGrade: 405

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 74.70p 122,223 £91,301 Buy UT
08:10 73.94p 88,683 £65,576 Sell O
09:18 76.20p 66,960 £51,024 Sell O
08:00 74.60p 63,508 £47,377 Buy O
09:39 76.13p 60,000 £45,679 Sell O
08:42 76.12p 52,537 £39,992 Buy O
08:00 73.93p 51,889 £38,364 Sell O
12:35 75.20p 50,000 £37,600 Sell O
11:35 74.40p 40,337 £30,011 Sell O
08:10 75.12p 39,929 £29,994 Buy O
08:28 74.70p 39,293 £29,352 Buy O
08:02 75.16p 37,453 £28,150 Buy O
11:38 74.20p 33,707 £25,011 Sell O
08:02 75.04p 33,313 £24,998 Buy O
09:20 75.61p 30,652 £23,176 Sell O
08:13 75.01p 30,652 £22,993 Buy O
08:10 75.70p 29,760 £22,528 Buy AT
08:11 74.75p 28,901 £21,604 Sell O
11:39 74.20p 29,095 £21,588 Buy AT
08:53 77.00p 26,687 £20,549 Sell O
08:01 73.45p 27,230 £20,000 Sell O
12:27 75.44p 26,503 £19,994 Buy O
08:30 74.70p 26,763 £19,992 Buy O
08:29 74.70p 26,761 £19,990 Buy O
08:00 74.70p 26,736 £19,972 Buy AT
08:03 73.80p 25,600 £18,893 Sell AT
11:17 75.00p 25,000 £18,750 Sell O
08:03 74.80p 25,000 £18,700 Buy O
08:02 74.79p 25,000 £18,698 Sell O
08:16 73.98p 23,682 £17,520 Sell O
08:43 76.04p 23,014 £17,500 Buy O
11:09 75.43p 23,014 £17,358 Sell O
08:00 74.60p 22,780 £16,994 Buy O
08:00 74.70p 21,213 £15,846 Buy AT
11:21 74.80p 20,823 £15,576 Buy AT
08:13 74.76p 20,084 £15,014 Sell O
11:40 74.62p 20,100 £14,998 Buy O
11:41 74.83p 20,038 £14,994 Buy O
08:01 75.00p 19,990 £14,992 Sell O
08:00 74.70p 20,000 £14,940 Unknown
09:24 75.90p 18,795 £14,265 Buy O
08:00 74.70p 15,778 £11,786 Unknown
10:54 75.65p 15,000 £11,348 Sell O
09:19 75.61p 15,000 £11,342 Sell O
08:33 74.80p 15,000 £11,220 Buy O
08:41 75.80p 14,390 £10,908 Buy AT
08:00 74.70p 14,424 £10,775 Unknown
08:27 74.60p 14,000 £10,444 Sell AT
09:07 76.98p 13,317 £10,252 Sell O
08:00 74.60p 13,500 £10,071 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITM Power Market Data

Currency UK Pounds
Share Price 78.00p
Closing Price Change 3.00p
% Change 0.00 %
52 Week High 83.60
52 Week Low 25.62
Volume 0
Shares Issued 617.37m
RiskGrade 405

ITM Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
82.37% above the market average82.37% above the market average82.37% above the market average82.37% above the market average82.37% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income Not Available
Growth
67.55% above the market average67.55% above the market average67.55% above the market average67.55% above the market average67.55% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 7
Sell 2
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITM Power Dividends

No dividends found

Trades for 12-Jun-2025

Time Volume / Share Price
14:33 200 @ 74.49p
14:32 1,782 @ 74.50p
14:32 255 @ 74.10p
14:32 270 @ 74.50p
14:32 2,032 @ 74.20p

ITM Power Key Personnel

CFO Amy Grey

Top of Page