Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,192.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 396.03m
  • Volume: 553,778
  • Market Cap: £4,720.74m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:38 1,192.00p 84,000 £1,001,280 Sell O
13-Jun-2025 16:38 1,191.43p 16,000 £190,628 Sell O
13-Jun-2025 16:35 1,192.00p 6,689 £79,733 Sell O
13-Jun-2025 16:35 1,192.00p 36,629 £436,618 Unknown PC
13-Jun-2025 16:35 1,192.00p 604 £7,200 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:38 1,192.00p 84,000 £1,001,280 Sell O
13-Jun-2025 16:35 1,192.00p 36,629 £436,618 Unknown PC
13-Jun-2025 08:40 1,186.00p 32,400 £384,264 Sell O
13-Jun-2025 16:38 1,191.43p 16,000 £190,628 Sell O
13-Jun-2025 13:39 1,191.00p 12,500 £148,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page