Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,288.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 387.31m
  • Volume: 245,062
  • Market Cap: £4,988.51m
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 1,287.20p 1,000 £12,872 Sell O
14:37 1,288.00p 72 £927 Sell AT
14:37 1,288.00p 59 £760 Sell AT
14:37 1,288.00p 59 £760 Sell AT
14:37 1,288.00p 624 £8,037 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 1,288.00p 23,823 £306,840 Unknown O
08:06 1,286.62p 13,994 £180,049 Sell O
12:03 1,288.00p 13,347 £171,909 Sell O
11:42 1,288.00p 11,649 £150,039 Sell O
08:45 1,286.00p 6,000 £77,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page