Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,176.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 397.82m
  • Volume: 26,601
  • Market Cap: £4,678.33m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:09 1,177.00p 3,400 £40,018 Unknown O
08:43 1,176.38p 1,900 £22,351 Sell O
09:29 1,176.99p 1,611 £18,961 Sell O
09:10 1,176.00p 1,343 £15,794 Sell AT
09:04 1,177.80p 1,250 £14,722 Buy O
08:45 1,176.43p 1,172 £13,788 Sell O
08:47 1,177.13p 1,164 £13,702 Buy O
08:42 1,176.43p 1,158 £13,623 Sell O
08:00 1,176.00p 1,028 £12,089 Sell UT
09:26 1,177.80p 1,000 £11,778 Buy O
09:01 1,177.65p 1,000 £11,776 Buy O
09:12 1,176.00p 1,000 £11,760 Unknown O
09:10 1,176.00p 900 £10,584 Sell AT
09:10 1,176.00p 886 £10,419 Sell AT
09:01 1,177.66p 599 £7,054 Buy O
09:10 1,176.00p 477 £5,610 Sell AT
09:10 1,176.00p 457 £5,374 Sell AT
08:16 1,179.00p 455 £5,364 Buy O
08:24 1,176.39p 431 £5,070 Sell O
08:25 1,177.41p 428 £5,039 Buy O
09:20 1,177.80p 425 £5,006 Buy O
08:00 1,170.98p 426 £4,988 Sell O
08:50 1,177.67p 320 £3,768 Buy O
09:10 1,176.00p 306 £3,599 Sell AT
08:00 1,176.00p 266 £3,128 Buy AT
09:31 1,176.00p 258 £3,034 Sell AT
09:10 1,176.00p 253 £2,975 Unknown AT
08:00 1,176.00p 241 £2,834 Buy AT
09:30 1,177.78p 210 £2,473 Buy O
08:36 1,177.68p 210 £2,473 Buy O
08:21 1,176.00p 205 £2,411 Sell AT
08:17 1,179.00p 180 £2,122 Buy O
08:00 1,174.64p 169 £1,985 Buy O
09:14 1,177.52p 168 £1,978 Buy O
09:28 1,177.63p 150 £1,766 Buy O
08:00 1,176.00p 147 £1,729 Unknown
08:00 1,176.00p 145 £1,705 Unknown
08:31 1,176.39p 138 £1,623 Sell O
08:00 1,176.00p 127 £1,494 Unknown
08:21 1,176.00p 104 £1,223 Sell AT
09:29 1,176.99p 95 £1,118 Sell O
08:00 1,176.00p 86 £1,011 Unknown
08:48 1,176.44p 85 £1,000 Sell O
08:00 1,174.64p 81 £952 Buy O
08:00 1,176.00p 80 £941 Unknown
08:32 1,177.69p 78 £919 Buy O
09:14 1,176.98p 69 £812 Sell O
08:04 1,175.16p 65 £764 Sell O
08:00 1,174.64p 64 £752 Buy O
08:00 1,174.51p 64 £752 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,176.00p
Change Today 4.00p
% Change 0.34 %
52 Week High 1,324.00
52 Week Low 1,050.00
Volume 26,601
Shares Issued 397.82m
Market Cap £4,678.33m

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.45% above the market average18.45% above the market average18.45% above the market average18.45% above the market average18.45% above the market average
15.71% above the sector average15.71% above the sector average15.71% above the sector average15.71% above the sector average15.71% above the sector average
Price Trend
9.67% above the market average9.67% above the market average9.67% above the market average9.67% above the market average9.67% above the market average
13.44% below the sector average13.44% below the sector average13.44% below the sector average13.44% below the sector average13.44% below the sector average
Income
71.51% below the market average71.51% below the market average71.51% below the market average71.51% below the market average71.51% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
60.25% below the market average60.25% below the market average60.25% below the market average60.25% below the market average60.25% below the market average
52.52% below the sector average52.52% below the sector average52.52% below the sector average52.52% below the sector average52.52% below the sector average

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 29-May-25 27-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 7.08p 6.73p

Trades for 09-May-2025

Time Volume / Share Price
09:31 258 @ 1,176.00p
09:31 2 @ 1,177.79p
09:30 210 @ 1,177.78p
09:29 1,611 @ 1,176.99p
09:29 95 @ 1,176.99p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page