Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,244.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 391.73m
  • Volume: 455,936
  • Market Cap: £4,873.18m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:37 1,243.93p 120,000 £1,492,716 Buy O
16:35 1,244.00p 65,543 £815,355 Unknown PC
16:35 1,244.00p 12,697 £157,951 Unknown PT
16:35 1,244.00p 9,181 £114,212 Unknown
16:20 1,242.90p 6,524 £81,087 Sell O
15:01 1,241.60p 5,891 £73,143 Sell O
11:53 1,251.60p 5,119 £64,069 Sell O
16:35 1,244.00p 5,136 £63,892 Buy
16:35 1,244.00p 5,126 £63,767 Unknown
11:15 1,251.56p 5,004 £62,628 Sell O
15:54 1,240.80p 5,044 £62,586 Sell O
16:35 1,244.00p 4,544 £56,527 Sell O
16:11 1,244.00p 4,215 £52,435 Sell AT
16:35 1,244.00p 4,085 £50,817 Buy
09:43 1,252.80p 3,850 £48,233 Sell O
16:11 1,244.00p 3,284 £40,853 Unknown AT
12:24 1,251.60p 3,200 £40,051 Sell O
16:35 1,244.00p 3,209 £39,920 Sell PT
14:50 1,243.60p 3,123 £38,838 Sell O
11:10 1,250.84p 3,019 £37,763 Sell O
16:35 1,244.00p 2,964 £36,872 Buy
14:31 1,246.00p 2,900 £36,134 Sell AT
16:11 1,244.00p 2,900 £36,076 Buy AT
16:35 1,244.00p 2,897 £36,039 Buy
16:35 1,244.00p 2,835 £35,267 Unknown
14:04 1,248.00p 2,800 £34,944 Sell AT
16:11 1,244.00p 2,701 £33,600 Sell AT
11:10 1,251.20p 2,643 £33,069 Buy O
08:33 1,249.20p 2,550 £31,854 Sell O
10:39 1,252.50p 2,500 £31,312 Buy O
09:00 1,252.00p 2,500 £31,300 Buy AT
11:11 1,252.00p 2,499 £31,288 Buy AT
08:20 1,250.00p 2,500 £31,250 Buy AT
16:10 1,242.00p 2,500 £31,050 Buy AT
09:30 1,251.56p 2,446 £30,613 Sell O
11:24 1,252.33p 2,395 £29,993 Buy O
16:13 1,242.85p 2,401 £29,841 Sell O
08:47 1,251.20p 2,300 £28,778 Buy O
15:36 1,240.00p 2,302 £28,545 Sell AT
10:29 1,250.00p 2,230 £27,875 Sell O
10:15 1,251.63p 2,165 £27,098 Sell O
09:33 1,252.40p 2,055 £25,737 Buy O
10:47 1,251.63p 2,025 £25,345 Sell O
08:40 1,251.20p 2,000 £25,024 Buy O
16:11 1,244.00p 2,000 £24,880 Sell AT
16:11 1,244.00p 1,958 £24,358 Buy AT
11:12 1,251.56p 1,905 £23,842 Sell O
16:35 1,244.00p 1,913 £23,798 Unknown
08:19 1,250.56p 1,858 £23,236 Sell O
09:34 1,252.40p 1,756 £21,992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,244.00p
Change Today -10.00p
% Change -0.80 %
52 Week High 1,324.00p
52 Week Low 1,050.00p
Volume 455,936
Shares Issued 391.73m
Market Cap £4,873.18m
Beta 0.00

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average
Price Trend
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average
Income
73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Growth
52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average
50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average

Alliance Trust Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 29-May-25
Paid 30-Sep-25 30-Jun-25
Amount 7.08p 7.08p

Trades for 16-Sep-2025

Time Volume / Share Price
16:37 120,000 @ 1,243.93p
16:35 12,697 @ 1,244.00p
16:35 3,209 @ 1,244.00p
16:35 4,544 @ 1,244.00p
16:35 65,543 @ 1,244.00p

Alliance Trust Key Personnel

Chair Dean Buckley
CEO Andrew Bell

Top of Page