Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

 1,286.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 387.06m
  • Volume: 843,926
  • Market Cap: £4,977.55m
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
16:37 1,285.19p 153,000 £1,966,340 Buy O
16:35 1,286.00p 121,773 £1,566,001 Buy PC
15:31 1,278.91p 30,328 £387,868 Sell O
10:06 1,288.00p 23,823 £306,840 Unknown O
08:06 1,286.62p 13,994 £180,049 Sell O
16:35 1,286.00p 13,461 £173,108 Unknown
12:03 1,288.00p 13,347 £171,909 Sell O
11:42 1,288.00p 11,649 £150,039 Sell O
16:35 1,286.00p 11,381 £146,360 Unknown
16:35 1,286.00p 9,546 £122,762 Unknown
15:30 1,279.04p 7,500 £95,928 Sell O
16:35 1,286.00p 6,715 £86,355 Unknown
14:55 1,284.91p 6,166 £79,227 Sell O
08:45 1,286.00p 6,000 £77,160 Sell O
08:11 1,287.07p 5,781 £74,406 Sell O
10:04 1,288.00p 5,643 £72,682 Unknown O
09:09 1,286.55p 5,000 £64,328 Sell O
11:13 1,288.32p 4,966 £63,978 Sell O
16:35 1,286.00p 4,258 £54,758 Unknown
16:35 1,286.00p 4,112 £52,880 Unknown
16:27 1,284.00p 4,073 £52,297 Unknown AT
16:35 1,286.00p 3,919 £50,398 Unknown
16:35 1,286.00p 3,888 £50,000 Unknown
16:35 1,286.00p 3,875 £49,832 Unknown
16:35 1,286.00p 3,874 £49,820 Unknown
08:45 1,288.00p 3,800 £48,944 Buy AT
16:24 1,284.00p 3,800 £48,792 Buy AT
13:47 1,286.96p 3,768 £48,493 Buy O
15:03 1,284.00p 3,721 £47,778 Buy AT
16:35 1,286.00p 3,477 £44,714 Unknown
15:28 1,280.96p 3,225 £41,311 Buy O
11:19 1,288.00p 3,107 £40,018 Sell O
08:00 1,287.98p 3,090 £39,798 Sell O
10:21 1,288.00p 3,088 £39,773 Unknown O
08:17 1,286.11p 3,000 £38,583 Sell O
16:35 1,286.00p 2,997 £38,541 Unknown
15:39 1,281.04p 3,000 £38,431 Buy O
16:35 1,286.00p 2,971 £38,207 Unknown
16:35 1,286.00p 2,896 £37,243 Unknown
08:44 1,286.11p 2,813 £36,178 Sell O
14:42 1,286.00p 2,771 £35,635 Sell AT
14:52 1,286.00p 2,771 £35,635 Buy AT
15:41 1,284.00p 2,772 £35,592 Buy AT
16:20 1,284.00p 2,772 £35,592 Buy AT
15:44 1,284.00p 2,772 £35,592 Sell AT
15:41 1,284.00p 2,772 £35,592 Buy AT
16:28 1,282.00p 2,771 £35,524 Sell AT
15:39 1,282.00p 2,771 £35,524 Buy AT
15:54 1,282.00p 2,771 £35,524 Sell AT
15:30 1,280.00p 2,771 £35,469 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,286.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,324.00p
52 Week Low 1,050.00p
Volume 843,926
Shares Issued 387.06m
Market Cap £4,977.55m
Beta 0.92

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average
Price Trend
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average
Income
73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Growth
52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average
50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average

Alliance Trust Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 27-Nov-25 28-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 7.08p 7.08p

Trades for 03-Nov-2025

Time Volume / Share Price
16:37 153,000 @ 1,285.19p
16:35 121,773 @ 1,286.00p
16:35 9,546 @ 1,286.00p
16:35 2,997 @ 1,286.00p
16:35 2,429 @ 1,286.00p

Alliance Trust Key Personnel

Chair Dean Buckley
CEO Andrew Bell

Top of Page