Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,244.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 391.73m
  • Volume: 159,838
  • Market Cap: £4,873.18m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14:46 1,244.02p 719 £8,944 Buy O
14:40 1,244.00p 325 £4,043 Sell AT
14:40 1,244.00p 81 £1,008 Sell AT
14:40 1,244.00p 276 £3,433 Sell AT
14:38 1,245.60p 1,569 £19,544 Buy O
14:38 1,246.06p 798 £9,944 Buy O
14:34 1,248.00p 80 £998 Buy O
14:33 1,246.00p 59 £735 Sell AT
14:33 1,246.00p 351 £4,374 Sell AT
14:31 1,246.00p 281 £3,501 Sell AT
14:31 1,246.00p 59 £735 Sell AT
14:31 1,246.00p 2,900 £36,134 Sell AT
14:31 1,246.00p 81 £1,009 Sell AT
14:31 1,246.00p 69 £860 Sell AT
14:29 1,246.80p 60 £748 Sell O
14:28 1,246.00p 4 £50 Sell O
14:24 1,246.80p 6 £75 Sell O
14:24 1,246.00p 6 £75 Sell AT
14:24 1,246.00p 6 £75 Sell AT
14:18 1,247.03p 79 £985 Buy O
14:08 1,246.00p 390 £4,859 Sell AT
14:08 1,246.00p 408 £5,084 Sell AT
14:08 1,246.00p 198 £2,467 Sell AT
14:08 1,246.00p 1,072 £13,357 Sell AT
14:08 1,246.00p 348 £4,336 Sell AT
14:08 1,246.00p 278 £3,464 Sell AT
14:08 1,246.00p 285 £3,551 Buy AT
14:06 1,246.00p 417 £5,196 Sell AT
14:06 1,246.00p 293 £3,651 Sell AT
14:06 1,246.00p 201 £2,504 Sell AT
14:06 1,246.00p 402 £5,009 Sell AT
14:06 1,246.00p 293 £3,651 Buy AT
14:06 1,248.00p 408 £5,092 Buy AT
14:06 1,248.00p 429 £5,354 Buy AT
14:06 1,248.00p 781 £9,747 Buy AT
14:06 1,246.00p 285 £3,551 Sell AT
14:06 1,246.00p 1,687 £21,020 Sell AT
14:06 1,246.00p 383 £4,772 Sell AT
14:06 1,246.00p 271 £3,377 Buy AT
14:06 1,246.00p 809 £10,080 Sell AT
14:06 1,246.00p 46 £573 Sell AT
14:06 1,246.00p 77 £959 Sell AT
14:06 1,246.00p 277 £3,451 Sell AT
14:06 1,246.00p 568 £7,077 Sell AT
14:06 1,246.00p 672 £8,373 Sell AT
14:06 1,246.00p 68 £847 Sell AT
14:06 1,246.00p 270 £3,364 Sell AT
14:06 1,246.00p 1,687 £21,020 Sell AT
14:06 1,246.00p 386 £4,810 Sell AT
14:06 1,246.00p 407 £5,071 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,244.00p
Change Today -10.00p
% Change -0.80 %
52 Week High 1,324.00p
52 Week Low 1,050.00p
Volume 159,838
Shares Issued 391.73m
Market Cap £4,873.18m
Beta 0.00

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average
Price Trend
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average
Income
73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Growth
52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average
50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average

Alliance Trust Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Aug-25 29-May-25
Paid 30-Sep-25 30-Jun-25
Amount 7.08p 7.08p

Trades for 16-Sep-2025

Time Volume / Share Price
14:50 3,123 @ 1,243.60p
14:46 719 @ 1,244.02p
14:40 325 @ 1,244.00p
14:40 81 @ 1,244.00p
14:40 276 @ 1,244.00p

Alliance Trust Key Personnel

Chair Dean Buckley
CEO Andrew Bell

Top of Page