Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

 1,286.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 387.06m
  • Volume: 843,926
  • Market Cap: £4,977.55m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 1,285.19p 153,000 £1,966,340 Buy O
16:35 1,286.00p 161 £2,070 Unknown
16:35 1,286.00p 165 £2,122 Unknown
16:35 1,286.00p 1,603 £20,615 Unknown
16:35 1,286.00p 1,619 £20,820 Unknown
16:35 1,286.00p 155 £1,993 Unknown
16:35 1,286.00p 2 £26 Unknown
16:35 1,286.00p 2,097 £26,967 Unknown
16:35 1,286.00p 34 £437 Unknown
16:35 1,286.00p 2,971 £38,207 Unknown
16:35 1,286.00p 162 £2,083 Unknown
16:35 1,286.00p 157 £2,019 Unknown
16:35 1,286.00p 161 £2,070 Unknown
16:35 1,286.00p 169 £2,173 Unknown
16:35 1,286.00p 162 £2,083 Unknown
16:35 1,286.00p 155 £1,993 Unknown
16:35 1,286.00p 160 £2,058 Unknown
16:35 1,286.00p 937 £12,050 Unknown
16:35 1,286.00p 6,715 £86,355 Unknown
16:35 1,286.00p 753 £9,684 Unknown
16:35 1,286.00p 1,455 £18,711 Unknown
16:35 1,286.00p 4 £51 Unknown
16:35 1,286.00p 318 £4,090 Unknown
16:35 1,286.00p 1,057 £13,593 Unknown
16:35 1,286.00p 419 £5,388 Unknown
16:35 1,286.00p 1,350 £17,361 Unknown
16:35 1,286.00p 540 £6,944 Unknown
16:35 1,286.00p 61 £784 Unknown
16:35 1,286.00p 1,153 £14,828 Unknown
16:35 1,286.00p 1 £13 Unknown
16:35 1,286.00p 328 £4,218 Unknown
16:35 1,286.00p 62 £797 Unknown
16:35 1,286.00p 116 £1,492 Unknown
16:35 1,286.00p 3,477 £44,714 Unknown
16:35 1,286.00p 137 £1,762 Unknown
16:35 1,286.00p 701 £9,015 Unknown
16:35 1,286.00p 182 £2,340 Unknown
16:35 1,286.00p 164 £2,109 Unknown
16:35 1,286.00p 50 £643 Unknown
16:35 1,286.00p 363 £4,668 Unknown
16:35 1,286.00p 108 £1,389 Unknown
16:35 1,286.00p 9 £116 Unknown
16:35 1,286.00p 1,197 £15,393 Unknown
16:35 1,286.00p 3,875 £49,832 Unknown
16:35 1,286.00p 3,888 £50,000 Unknown
16:35 1,286.00p 13,461 £173,108 Unknown
16:35 1,286.00p 991 £12,744 Unknown
16:35 1,286.00p 1,730 £22,248 Unknown
16:35 1,286.00p 3,919 £50,398 Unknown
16:35 1,286.00p 3,874 £49,820 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,286.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,324.00
52 Week Low 1,050.00
Volume 843,926
Shares Issued 387.06m
Market Cap £4,977.55m
Beta 0.92

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average
Price Trend
22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average22.74% above the market average
5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average5.02% above the sector average
Income
73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average73.46% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Growth
52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average52.61% below the market average
50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average50.71% below the sector average

Alliance Trust Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 27-Nov-25 28-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 7.08p 7.08p

Trades for 03-Nov-2025

Time Volume / Share Price
16:37 153,000 @ 1,285.19p
16:35 121,773 @ 1,286.00p
16:35 9,546 @ 1,286.00p
16:35 2,997 @ 1,286.00p
16:35 2,429 @ 1,286.00p

Alliance Trust Key Personnel

Chair Dean Buckley
CEO Andrew Bell

Top of Page