Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 1,231.00p | 75,000 | £923,250 | Buy | O |
10:00 | 1,234.00p | 100,000 | £1,234,000 | Buy | O |
14:28 | 1,231.00p | 78,758 | £969,511 | Buy | O |
17:06 | 1,236.00p | 15,600 | £192,816 | Buy | O |
16:35 | 1,236.00p | 59,781 | £738,893 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:00 | 1,234.00p | 100,000 | £1,234,000 | Buy | O |
14:28 | 1,231.00p | 78,758 | £969,511 | Buy | O |
13:55 | 1,231.00p | 75,000 | £923,250 | Buy | O |
16:35 | 1,236.00p | 59,781 | £738,893 | Sell | PC |
11:25 | 1,233.93p | 50,000 | £616,966 | Buy | O |
You are here: research