Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

446.10p
   
  • Change Today:
      5.60p
  • 52 Week High: 554.00p
  • 52 Week Low: 392.20p
  • Currency: UK Pounds
  • Shares Issued: 1,441.54m
  • Volume: 2,353,166
  • Market Cap: £6,431m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 446.10p 968,019 £4,318,333 Buy PC
06-Jun-2025 16:35 446.44p 164,123 £732,706 Sell O
06-Jun-2025 16:22 446.50p 50,000 £223,250 Unknown O
06-Jun-2025 16:35 446.10p 41,824 £186,577 Unknown
06-Jun-2025 16:35 446.10p 41,723 £186,126 Unknown
06-Jun-2025 16:35 446.10p 36,898 £164,602 Buy O
06-Jun-2025 16:35 446.10p 36,589 £163,224 Unknown
06-Jun-2025 16:35 446.10p 36,038 £160,766 Unknown
06-Jun-2025 16:35 446.10p 32,354 £144,331 Unknown
06-Jun-2025 16:35 446.10p 27,810 £124,060 Buy O
06-Jun-2025 16:35 446.10p 25,435 £113,466 Unknown
06-Jun-2025 16:35 446.10p 24,608 £109,776 Unknown
06-Jun-2025 16:35 446.10p 21,925 £97,807 Unknown
06-Jun-2025 16:35 446.10p 21,488 £95,858 Unknown
06-Jun-2025 16:35 446.10p 21,196 £94,555 Unknown
06-Jun-2025 10:15 444.61p 16,999 £75,580 Sell O
06-Jun-2025 16:35 446.10p 16,840 £75,123 Unknown
06-Jun-2025 16:35 446.10p 16,545 £73,807 Unknown
06-Jun-2025 16:35 446.10p 16,103 £71,836 Unknown
06-Jun-2025 08:36 443.30p 15,507 £68,742 Buy AT
06-Jun-2025 16:35 446.10p 14,973 £66,795 Unknown
06-Jun-2025 16:35 446.10p 14,718 £65,657 Unknown
06-Jun-2025 16:35 446.10p 14,344 £63,989 Unknown
06-Jun-2025 16:35 446.10p 13,819 £61,647 Unknown
06-Jun-2025 16:35 446.10p 13,784 £61,490 Unknown
06-Jun-2025 16:35 446.10p 13,760 £61,383 Unknown
06-Jun-2025 16:29 446.10p 13,575 £60,558 Sell O
06-Jun-2025 16:35 446.10p 13,173 £58,765 Unknown
06-Jun-2025 13:29 447.70p 12,972 £58,076 Buy AT
06-Jun-2025 16:35 446.10p 12,890 £57,502 Unknown
06-Jun-2025 16:35 446.10p 11,501 £51,306 Unknown
06-Jun-2025 10:52 445.00p 11,238 £50,009 Sell O
06-Jun-2025 11:10 444.91p 11,240 £50,008 Sell O
06-Jun-2025 16:35 446.10p 11,132 £49,660 Unknown
06-Jun-2025 16:35 446.10p 11,082 £49,437 Unknown
06-Jun-2025 16:35 446.10p 10,959 £48,888 Unknown
06-Jun-2025 16:35 446.10p 10,909 £48,665 Unknown
06-Jun-2025 16:35 446.10p 10,576 £47,180 Unknown
06-Jun-2025 16:35 446.10p 10,286 £45,886 Unknown
06-Jun-2025 16:35 446.10p 10,057 £44,864 Buy O
06-Jun-2025 16:35 446.10p 9,983 £44,534 Unknown
06-Jun-2025 10:26 444.56p 10,000 £44,456 Buy O
06-Jun-2025 16:35 446.10p 9,758 £43,530 Unknown
06-Jun-2025 16:35 446.10p 9,538 £42,549 Unknown
06-Jun-2025 09:37 444.90p 9,558 £42,524 Buy AT
06-Jun-2025 16:35 446.10p 9,428 £42,058 Unknown
06-Jun-2025 16:35 446.10p 8,986 £40,086 Unknown
06-Jun-2025 08:00 440.10p 8,914 £39,230 Buy UT
06-Jun-2025 16:35 446.10p 7,959 £35,505 Unknown
06-Jun-2025 16:35 446.10p 7,776 £34,689 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 446.10p
Change Today 5.60p
% Change 1.27 %
52 Week High 554.00p
52 Week Low 392.20p
Volume 2,353,166
Shares Issued 1,441.54m
Market Cap £6,431m
Beta 0.01

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.13% below the market average10.13% below the market average10.13% below the market average10.13% below the market average10.13% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 26-Sep-24
Paid 16-May-25 01-Nov-24
Amount 5.50p 11.80p

Trades for 06-Jun-2025

Time Volume / Share Price
16:13 1 @ 446.50p
16:13 0 @ 446.50p
16:13 2 @ 446.50p
16:13 0 @ 446.50p
16:13 0 @ 446.50p

Barratt Redrow Key Personnel

COO Steven J Boyes
Chair Caroline Silver

Top of Page