Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

446.10p
   
  • Change Today:
      5.60p
  • 52 Week High: 554.00
  • 52 Week Low: 392.20
  • Currency: UK Pounds
  • Shares Issued: 1,441.54m
  • Volume: 2,353,166
  • Market Cap: £6,431m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 446.10p 2,591 £11,558 Buy O
06-Jun-2025 16:35 446.10p 10,057 £44,864 Buy O
06-Jun-2025 16:35 446.10p 36,898 £164,602 Buy O
06-Jun-2025 16:35 446.10p 5,449 £24,308 Unknown
06-Jun-2025 16:35 446.10p 2,317 £10,336 Unknown
06-Jun-2025 16:35 446.10p 21,196 £94,555 Unknown
06-Jun-2025 16:35 446.10p 36,038 £160,766 Unknown
06-Jun-2025 16:35 446.10p 2,113 £9,426 Unknown
06-Jun-2025 16:35 446.10p 25,435 £113,466 Unknown
06-Jun-2025 16:35 446.10p 7,959 £35,505 Unknown
06-Jun-2025 16:35 446.10p 11,132 £49,660 Unknown
06-Jun-2025 16:35 446.10p 2,103 £9,382 Unknown
06-Jun-2025 16:35 446.10p 2,093 £9,337 Unknown
06-Jun-2025 16:35 446.10p 3,479 £15,520 Unknown
06-Jun-2025 16:35 446.10p 3,455 £15,413 Unknown
06-Jun-2025 16:35 446.10p 321 £1,432 Unknown
06-Jun-2025 16:35 446.10p 11,082 £49,437 Unknown
06-Jun-2025 16:35 446.10p 7,122 £31,771 Unknown
06-Jun-2025 16:35 446.10p 1,535 £6,848 Unknown
06-Jun-2025 16:35 446.10p 35 £156 Unknown
06-Jun-2025 16:35 446.10p 1,616 £7,209 Unknown
06-Jun-2025 16:35 446.10p 2,199 £9,810 Unknown
06-Jun-2025 16:35 446.10p 7,523 £33,560 Unknown
06-Jun-2025 16:35 446.10p 32,354 £144,331 Unknown
06-Jun-2025 16:35 446.10p 14 £62 Unknown
06-Jun-2025 16:35 446.10p 496 £2,213 Unknown
06-Jun-2025 16:35 446.10p 5 £22 Unknown
06-Jun-2025 16:35 446.10p 678 £3,025 Unknown
06-Jun-2025 16:35 446.10p 1,123 £5,010 Unknown
06-Jun-2025 16:35 446.10p 9,538 £42,549 Unknown
06-Jun-2025 16:35 446.10p 1,694 £7,557 Unknown
06-Jun-2025 16:35 446.10p 505 £2,253 Unknown
06-Jun-2025 16:35 446.10p 4,767 £21,266 Unknown
06-Jun-2025 16:35 446.10p 1,061 £4,733 Unknown
06-Jun-2025 16:35 446.10p 44 £196 Unknown
06-Jun-2025 16:35 446.10p 1,045 £4,662 Unknown
06-Jun-2025 16:35 446.10p 16,103 £71,836 Unknown
06-Jun-2025 16:35 446.10p 288 £1,285 Unknown
06-Jun-2025 16:35 446.10p 18 £80 Unknown
06-Jun-2025 16:35 446.10p 68 £303 Unknown
06-Jun-2025 16:35 446.10p 1,752 £7,816 Unknown
06-Jun-2025 16:35 446.10p 1,107 £4,938 Unknown
06-Jun-2025 16:35 446.10p 312 £1,392 Unknown
06-Jun-2025 16:35 446.10p 220 £981 Unknown
06-Jun-2025 16:35 446.10p 819 £3,654 Unknown
06-Jun-2025 16:35 446.10p 1,873 £8,356 Unknown
06-Jun-2025 16:35 446.10p 1,250 £5,576 Unknown
06-Jun-2025 16:35 446.10p 392 £1,749 Unknown
06-Jun-2025 16:35 446.10p 46 £205 Unknown
06-Jun-2025 16:35 446.10p 4,948 £22,073 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Barratt Redrow Market Data

Currency UK Pounds
Share Price 446.10p
Change Today 5.60p
% Change 1.27 %
52 Week High 554.00
52 Week Low 392.20
Volume 2,353,166
Shares Issued 1,441.54m
Market Cap £6,431m
Beta 0.01

Barratt Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
10.13% below the market average10.13% below the market average10.13% below the market average10.13% below the market average10.13% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income Not Available
Growth Not Available

Barratt Redrow Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 26-Sep-24
Paid 16-May-25 01-Nov-24
Amount 5.50p 11.80p

Trades for 06-Jun-2025

Time Volume / Share Price
16:13 1 @ 446.50p
16:13 0 @ 446.50p
16:13 2 @ 446.50p
16:13 0 @ 446.50p
16:13 0 @ 446.50p

Barratt Redrow Key Personnel

COO Steven J Boyes
Chair Caroline Silver

Top of Page