Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

499.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 506.50p
  • 52 Week Low: 346.80p
  • Currency: UK Pounds
  • Shares Issued: 504.58m
  • Volume: 451,780
  • Market Cap: £2,518.87m
  • RiskGrade: 123
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 499.20p 211,061 £1,053,616 Sell PC
06-Jun-2025 16:35 499.20p 13,408 £66,933 Unknown
06-Jun-2025 16:35 499.20p 12,188 £60,842 Unknown
06-Jun-2025 10:03 500.20p 10,000 £50,020 Sell O
06-Jun-2025 08:01 500.60p 9,936 £49,739 Buy O
06-Jun-2025 16:35 499.20p 9,416 £47,005 Sell O
06-Jun-2025 16:35 499.20p 8,496 £42,412 Unknown
06-Jun-2025 16:35 499.20p 7,491 £37,395 Unknown
06-Jun-2025 16:35 499.20p 6,733 £33,611 Unknown
06-Jun-2025 16:35 499.20p 6,334 £31,619 Unknown
06-Jun-2025 16:35 499.20p 6,205 £30,975 Unknown
06-Jun-2025 16:35 499.20p 6,060 £30,252 Sell O
06-Jun-2025 13:00 500.50p 5,923 £29,645 Sell O
06-Jun-2025 14:57 501.50p 5,324 £26,700 Sell O
06-Jun-2025 16:35 499.20p 5,176 £25,839 Unknown
06-Jun-2025 16:35 499.20p 4,865 £24,286 Unknown
06-Jun-2025 16:35 499.20p 4,852 £24,221 Unknown
06-Jun-2025 13:59 502.00p 4,772 £23,955 Buy O
06-Jun-2025 16:35 499.20p 4,529 £22,609 Unknown
06-Jun-2025 16:35 499.20p 4,496 £22,444 Unknown
06-Jun-2025 16:35 499.20p 4,401 £21,970 Unknown
06-Jun-2025 16:35 499.20p 4,346 £21,695 Unknown
06-Jun-2025 14:56 502.50p 4,248 £21,346 Sell AT
06-Jun-2025 16:35 499.20p 4,242 £21,176 Unknown
06-Jun-2025 16:35 499.20p 4,049 £20,213 Unknown
06-Jun-2025 16:35 499.20p 3,909 £19,514 Unknown
06-Jun-2025 08:02 500.00p 3,662 £18,310 Sell AT
06-Jun-2025 16:35 499.20p 3,657 £18,256 Unknown
06-Jun-2025 16:35 499.20p 3,651 £18,226 Unknown
06-Jun-2025 16:35 499.20p 3,523 £17,587 Unknown
06-Jun-2025 16:35 499.20p 3,401 £16,978 Unknown
06-Jun-2025 16:35 499.20p 3,364 £16,793 Unknown
06-Jun-2025 16:35 499.20p 3,151 £15,730 Unknown
06-Jun-2025 08:08 500.00p 3,000 £15,000 Sell AT
06-Jun-2025 08:10 499.60p 3,000 £14,988 Sell AT
06-Jun-2025 16:35 499.20p 2,784 £13,898 Unknown
06-Jun-2025 16:35 499.20p 2,663 £13,294 Unknown
06-Jun-2025 15:04 501.61p 2,624 £13,162 Sell O
06-Jun-2025 16:35 499.20p 2,564 £12,800 Unknown
06-Jun-2025 16:35 499.20p 2,445 £12,205 Unknown
06-Jun-2025 16:35 499.20p 2,336 £11,661 Unknown
06-Jun-2025 16:35 499.20p 2,153 £10,748 Unknown
06-Jun-2025 16:35 499.20p 2,109 £10,528 Unknown
06-Jun-2025 16:35 499.20p 2,036 £10,164 Unknown
06-Jun-2025 12:49 500.53p 2,030 £10,161 Buy O
06-Jun-2025 16:35 499.20p 2,033 £10,149 Unknown
06-Jun-2025 16:35 499.20p 2,026 £10,114 Unknown
06-Jun-2025 12:26 500.53p 2,000 £10,011 Buy O
06-Jun-2025 16:35 499.20p 1,983 £9,899 Unknown
06-Jun-2025 16:35 499.20p 1,970 £9,834 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Balfour Beatty Market Data

Currency UK Pounds
Share Price 499.20p
Change Today 0.20p
% Change 0.04 %
52 Week High 506.50p
52 Week Low 346.80p
Volume 451,780
Shares Issued 504.58m
Market Cap £2,518.87m
Beta 0.01
RiskGrade 123

Balfour Beatty Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.83% below the market average52.83% below the market average52.83% below the market average52.83% below the market average52.83% below the market average
42.11% below the sector average42.11% below the sector average42.11% below the sector average42.11% below the sector average42.11% below the sector average
Price Trend
77.47% above the market average77.47% above the market average77.47% above the market average77.47% above the market average77.47% above the market average
79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average
Income
14.52% below the market average14.52% below the market average14.52% below the market average14.52% below the market average14.52% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
13.1% below the market average13.1% below the market average13.1% below the market average13.1% below the market average13.1% below the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Balfour Beatty Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 31-Oct-24
Paid 02-Jul-25 06-Dec-24
Amount 8.70p 3.80p

Trades for 06-Jun-2025

Time Volume / Share Price
15:04 0 @ 502.00p
15:04 0 @ 502.00p
15:04 0 @ 502.00p
15:04 0 @ 502.00p
15:04 0 @ 502.00p

Balfour Beatty Key Personnel

CEO Leo Quinn
CFO Philip Harrison

Top of Page