Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

673.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 678.50
  • 52 Week Low: 390.40
  • Currency: UK Pounds
  • Shares Issued: 493.95m
  • Volume: 774,632
  • Market Cap: £3,326.77m
  • RiskGrade: 123

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 16:35 673.50p 282,507 £1,902,685 Sell PC
04-Nov-2025 14:19 677.50p 70,278 £476,134 Sell O
04-Nov-2025 14:17 678.00p 38,409 £260,413 Sell O
04-Nov-2025 13:05 676.00p 32,136 £217,239 Sell O
04-Nov-2025 15:45 667.75p 27,043 £180,580 Sell O
04-Nov-2025 15:45 667.75p 27,043 £180,580 Sell O
04-Nov-2025 16:35 673.50p 18,733 £126,167 Unknown
04-Nov-2025 16:35 673.50p 16,730 £112,677 Unknown
04-Nov-2025 16:35 673.50p 14,294 £96,270 Unknown
04-Nov-2025 16:35 673.50p 12,255 £82,537 Unknown
04-Nov-2025 16:35 673.50p 11,397 £76,759 Unknown
04-Nov-2025 14:49 676.51p 9,000 £60,886 Sell O
04-Nov-2025 08:21 667.50p 8,312 £55,483 Buy AT
04-Nov-2025 16:35 673.50p 7,573 £51,004 Unknown
04-Nov-2025 16:35 673.50p 6,976 £46,983 Unknown
04-Nov-2025 16:35 673.50p 6,705 £45,158 Unknown
04-Nov-2025 16:35 673.50p 6,585 £44,350 Unknown
04-Nov-2025 16:35 673.50p 6,056 £40,787 Unknown
04-Nov-2025 16:35 673.50p 5,822 £39,211 Unknown
04-Nov-2025 09:28 667.60p 5,634 £37,612 Sell O
04-Nov-2025 13:05 676.22p 5,560 £37,598 Sell O
04-Nov-2025 16:35 673.50p 5,383 £36,254 Unknown
04-Nov-2025 14:57 677.21p 5,150 £34,876 Buy O
04-Nov-2025 16:35 673.50p 5,011 £33,749 Unknown
04-Nov-2025 16:35 673.50p 4,780 £32,193 Unknown
04-Nov-2025 16:35 673.50p 4,751 £31,998 Unknown
04-Nov-2025 16:35 673.50p 4,716 £31,762 Unknown
04-Nov-2025 16:35 673.50p 4,450 £29,971 Unknown
04-Nov-2025 16:35 673.50p 4,450 £29,971 Unknown
04-Nov-2025 16:35 673.50p 4,422 £29,782 Unknown
04-Nov-2025 16:35 673.50p 4,326 £29,136 Sell PT
04-Nov-2025 13:20 675.27p 4,220 £28,496 Sell O
04-Nov-2025 08:33 670.00p 4,118 £27,591 Sell AT
04-Nov-2025 10:28 668.00p 4,000 £26,720 Sell O
04-Nov-2025 16:35 673.50p 3,855 £25,963 Unknown
04-Nov-2025 16:35 673.50p 3,841 £25,869 Unknown
04-Nov-2025 16:35 673.50p 3,827 £25,775 Unknown
04-Nov-2025 16:35 673.50p 3,809 £25,654 Unknown
04-Nov-2025 16:35 673.50p 3,643 £24,536 Unknown
04-Nov-2025 09:21 668.00p 3,584 £23,941 Buy AT
04-Nov-2025 16:35 673.50p 3,516 £23,680 Unknown
04-Nov-2025 16:35 673.50p 3,513 £23,660 Unknown
04-Nov-2025 16:35 673.50p 3,507 £23,620 Unknown
04-Nov-2025 16:35 673.50p 3,367 £22,677 Unknown
04-Nov-2025 16:35 673.50p 3,356 £22,603 Unknown
04-Nov-2025 14:04 677.12p 3,333 £22,568 Sell O
04-Nov-2025 16:35 673.50p 3,317 £22,340 Unknown
04-Nov-2025 09:25 668.00p 3,333 £22,264 Buy AT
04-Nov-2025 16:35 673.50p 3,132 £21,094 Unknown
04-Nov-2025 13:06 676.00p 3,061 £20,692 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Balfour Beatty Market Data

Currency UK Pounds
Share Price 673.50p
Change Today -0.50p
% Change -0.07 %
52 Week High 678.50
52 Week Low 390.40
Volume 774,632
Shares Issued 493.95m
Market Cap £3,326.77m
RiskGrade 123

Balfour Beatty Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average
78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average78.38% below the sector average
Price Trend
85.27% above the market average85.27% above the market average85.27% above the market average85.27% above the market average85.27% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income
38.27% below the market average38.27% below the market average38.27% below the market average38.27% below the market average38.27% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average
Growth
7.13% below the market average7.13% below the market average7.13% below the market average7.13% below the market average7.13% below the market average
29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average29.73% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Balfour Beatty Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 15-May-25
Paid 05-Dec-25 02-Jul-25
Amount 4.20p 8.70p

Trades for 04-Nov-2025

Time Volume / Share Price
16:22 0 @ 675.50p
15:23 23 @ 676.50p
16:35 641 @ 673.50p
16:35 1,387 @ 673.50p
16:35 303 @ 673.50p

Balfour Beatty Key Personnel

CFO Philip Harrison

Top of Page