Balfour Beatty (BBY)

Sector:

Construction and Building Materials

Index:

FTSE 250

499.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 506.50
  • 52 Week Low: 346.80
  • Currency: UK Pounds
  • Shares Issued: 504.58m
  • Volume: 451,780
  • Market Cap: £2,518.87m
  • RiskGrade: 123
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 499.20p 7,491 £37,395 Unknown
06-Jun-2025 16:35 499.20p 658 £3,285 Unknown
06-Jun-2025 16:35 499.20p 1,762 £8,796 Unknown
06-Jun-2025 16:35 499.20p 1,597 £7,972 Unknown
06-Jun-2025 16:35 499.20p 6,334 £31,619 Unknown
06-Jun-2025 16:35 499.20p 908 £4,533 Unknown
06-Jun-2025 16:35 499.20p 3,909 £19,514 Unknown
06-Jun-2025 16:35 499.20p 4,529 £22,609 Unknown
06-Jun-2025 16:35 499.20p 1,087 £5,426 Unknown
06-Jun-2025 16:35 499.20p 96 £479 Unknown
06-Jun-2025 16:35 499.20p 1,591 £7,942 Unknown
06-Jun-2025 16:35 499.20p 636 £3,175 Unknown
06-Jun-2025 16:35 499.20p 521 £2,601 Unknown
06-Jun-2025 16:35 499.20p 345 £1,722 Unknown
06-Jun-2025 16:35 499.20p 88 £439 Unknown
06-Jun-2025 16:35 499.20p 747 £3,729 Unknown
06-Jun-2025 16:35 499.20p 940 £4,692 Unknown
06-Jun-2025 16:35 499.20p 40 £200 Unknown
06-Jun-2025 16:35 499.20p 8,496 £42,412 Unknown
06-Jun-2025 16:35 499.20p 1,195 £5,965 Unknown
06-Jun-2025 16:35 499.20p 4,865 £24,286 Unknown
06-Jun-2025 16:35 499.20p 473 £2,361 Unknown
06-Jun-2025 16:35 499.20p 12 £60 Unknown
06-Jun-2025 16:35 499.20p 1,409 £7,034 Unknown
06-Jun-2025 16:35 499.20p 115 £574 Unknown
06-Jun-2025 16:35 499.20p 1,482 £7,398 Unknown
06-Jun-2025 16:35 499.20p 47 £235 Unknown
06-Jun-2025 16:35 499.20p 11 £55 Unknown
06-Jun-2025 16:35 499.20p 5,176 £25,839 Unknown
06-Jun-2025 16:35 499.20p 4,852 £24,221 Unknown
06-Jun-2025 16:35 499.20p 1,759 £8,781 Unknown
06-Jun-2025 16:35 499.20p 400 £1,997 Unknown
06-Jun-2025 16:35 499.20p 1,301 £6,495 Unknown
06-Jun-2025 16:35 499.20p 4,049 £20,213 Unknown
06-Jun-2025 16:35 499.20p 1 £5 Unknown
06-Jun-2025 16:35 499.20p 5 £25 Unknown
06-Jun-2025 16:35 499.20p 6,733 £33,611 Unknown
06-Jun-2025 16:35 499.20p 1,501 £7,493 Unknown
06-Jun-2025 16:35 499.20p 103 £514 Unknown
06-Jun-2025 16:35 499.20p 1,329 £6,634 Unknown
06-Jun-2025 16:35 499.20p 2,564 £12,800 Unknown
06-Jun-2025 16:35 499.20p 945 £4,717 Unknown
06-Jun-2025 16:35 499.20p 167 £834 Unknown
06-Jun-2025 16:35 499.20p 296 £1,478 Unknown
06-Jun-2025 16:35 499.20p 417 £2,082 Unknown
06-Jun-2025 16:35 499.20p 34 £170 Unknown
06-Jun-2025 16:35 499.20p 404 £2,017 Unknown
06-Jun-2025 16:35 499.20p 13,408 £66,933 Unknown
06-Jun-2025 16:35 499.20p 2,036 £10,164 Unknown
06-Jun-2025 16:35 499.20p 173 £864 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Balfour Beatty Market Data

Currency UK Pounds
Share Price 499.20p
Change Today 0.20p
% Change 0.04 %
52 Week High 506.50
52 Week Low 346.80
Volume 451,780
Shares Issued 504.58m
Market Cap £2,518.87m
Beta 0.01
RiskGrade 123

Balfour Beatty Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.83% below the market average52.83% below the market average52.83% below the market average52.83% below the market average52.83% below the market average
42.11% below the sector average42.11% below the sector average42.11% below the sector average42.11% below the sector average42.11% below the sector average
Price Trend
77.47% above the market average77.47% above the market average77.47% above the market average77.47% above the market average77.47% above the market average
79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average
Income
14.52% below the market average14.52% below the market average14.52% below the market average14.52% below the market average14.52% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
13.1% below the market average13.1% below the market average13.1% below the market average13.1% below the market average13.1% below the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Balfour Beatty Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 31-Oct-24
Paid 02-Jul-25 06-Dec-24
Amount 8.70p 3.80p

Trades for 06-Jun-2025

Time Volume / Share Price
15:04 0 @ 502.00p
15:04 0 @ 502.00p
15:04 0 @ 502.00p
15:04 0 @ 502.00p
15:04 0 @ 502.00p

Balfour Beatty Key Personnel

CEO Leo Quinn
CFO Philip Harrison

Top of Page