Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,688.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 4,937.00
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 95.68m
  • Volume: 69,945
  • Market Cap: £3,528.73m
  • RiskGrade: 234
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:38 3,680.00p 12,079 £444,507 Buy AT
09:38 3,680.00p 4,334 £159,491 Buy AT
09:38 3,680.00p 3,500 £128,800 Buy AT
09:38 3,680.00p 2,214 £81,475 Sell AT
09:38 3,680.00p 2,196 £80,813 Buy AT
11:08 3,682.00p 2,000 £73,640 Sell O
10:17 3,706.55p 1,356 £50,261 Sell O
10:13 3,702.00p 1,250 £46,275 Buy O
09:25 3,682.00p 1,250 £46,025 Sell O
09:38 3,680.00p 1,014 £37,315 Buy AT
09:38 3,682.00p 826 £30,413 Sell AT
11:08 3,684.00p 787 £28,993 Unknown O
10:20 3,708.20p 536 £19,876 Buy O
10:32 3,703.44p 518 £19,184 Sell O
08:00 3,672.98p 412 £15,133 Sell O
09:41 3,690.00p 335 £12,362 Sell AT
10:04 3,690.00p 287 £10,590 Sell AT
08:44 3,707.28p 276 £10,232 Sell O
11:08 3,682.00p 277 £10,199 Sell AT
09:40 3,688.00p 261 £9,626 Buy O
08:00 3,682.00p 260 £9,573 Buy UT
08:13 3,679.63p 250 £9,199 Buy O
10:13 3,700.00p 240 £8,880 Sell AT
09:39 3,686.00p 229 £8,441 Unknown O
09:28 3,683.50p 229 £8,435 Sell O
08:30 3,688.00p 222 £8,187 Unknown O
10:09 3,696.00p 220 £8,131 Buy AT
10:20 3,708.00p 213 £7,898 Sell AT
10:40 3,698.00p 210 £7,766 Buy AT
10:31 3,704.00p 200 £7,408 Buy AT
08:00 3,672.67p 200 £7,345 Sell O
09:27 3,684.00p 195 £7,184 Sell AT
11:13 3,682.00p 187 £6,885 Sell AT
08:03 3,668.00p 185 £6,786 Buy AT
09:17 3,690.00p 182 £6,716 Buy AT
09:38 3,688.00p 182 £6,712 Sell AT
09:14 3,692.00p 181 £6,682 Sell AT
09:14 3,690.00p 181 £6,679 Sell AT
09:27 3,686.00p 181 £6,672 Buy AT
09:38 3,686.00p 181 £6,672 Sell AT
09:38 3,684.00p 181 £6,668 Sell AT
09:38 3,682.00p 181 £6,664 Sell AT
08:55 3,696.00p 176 £6,505 Sell AT
09:38 3,682.00p 173 £6,370 Sell AT
10:17 3,710.00p 169 £6,270 Buy AT
10:27 3,708.00p 169 £6,266 Sell AT
10:27 3,708.00p 169 £6,266 Sell AT
10:17 3,706.00p 169 £6,263 Sell AT
10:42 3,694.00p 169 £6,243 Sell AT
10:16 3,702.00p 167 £6,182 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 3,688.00p
Change Today 38.00p
% Change 1.04 %
52 Week High 4,937.00
52 Week Low 3,462.00
Volume 69,945
Shares Issued 95.68m
Market Cap £3,528.73m
Beta 0.01
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Price Trend
45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income
29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
72.11% below the market average72.11% below the market average72.11% below the market average72.11% below the market average72.11% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 27-Jun-24
Paid 28-Mar-25 26-Jul-24
Amount 33.00p 33.00p

Trades for 17-Sep-2025

Time Volume / Share Price
11:26 220 @ 3,688.00p
11:22 43 @ 3,690.00p
11:19 116 @ 3,688.00p
11:19 70 @ 3,686.00p
11:19 80 @ 3,686.00p

BKG Key Personnel

CEO Richard Stearn

Top of Page