Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,952.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 4,370.00
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 95.72m
  • Volume: 133,111
  • Market Cap: £3,782.73m
  • RiskGrade: 234
  • Beta: 0.68

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:35 3,952.00p 61,057 £2,412,973 Buy PC
06-Nov-2025 12:00 3,956.00p 3,472 £137,352 Sell AT
06-Nov-2025 17:24 3,952.00p 3,283 £129,744 Sell O
06-Nov-2025 16:35 3,952.00p 2,566 £101,408 Unknown
06-Nov-2025 16:37 3,952.00p 2,346 £92,714 Buy O
06-Nov-2025 16:35 3,952.00p 2,324 £91,844 Unknown
06-Nov-2025 14:36 3,972.17p 2,000 £79,444 Sell O
06-Nov-2025 16:35 3,952.00p 2,001 £79,080 Unknown
06-Nov-2025 16:35 3,952.00p 1,709 £67,540 Unknown
06-Nov-2025 12:12 3,992.00p 1,524 £60,838 Sell O
06-Nov-2025 16:35 3,952.00p 1,509 £59,636 Unknown
06-Nov-2025 17:24 3,952.00p 1,439 £56,869 Sell O
06-Nov-2025 16:35 3,952.00p 1,395 £55,130 Unknown
06-Nov-2025 10:17 3,953.20p 1,385 £54,752 Sell O
06-Nov-2025 16:35 3,952.00p 1,318 £52,087 Unknown
06-Nov-2025 12:11 3,990.00p 1,271 £50,713 Buy AT
06-Nov-2025 16:35 3,952.00p 1,227 £48,491 Unknown
06-Nov-2025 16:35 3,952.00p 1,198 £47,345 Unknown
06-Nov-2025 16:35 3,952.00p 1,129 £44,618 Unknown
06-Nov-2025 16:35 3,952.00p 1,084 £42,840 Unknown
06-Nov-2025 16:35 3,952.00p 1,077 £42,563 Unknown
06-Nov-2025 16:35 3,952.00p 1,063 £42,010 Unknown
06-Nov-2025 16:35 3,952.00p 1,023 £40,429 Unknown
06-Nov-2025 16:35 3,952.00p 979 £38,690 Unknown
06-Nov-2025 16:35 3,952.00p 939 £37,109 Unknown
06-Nov-2025 16:35 3,952.00p 926 £36,596 Unknown
06-Nov-2025 16:35 3,952.00p 864 £34,145 Unknown
06-Nov-2025 10:04 3,964.00p 861 £34,130 Sell O
06-Nov-2025 16:35 3,952.00p 859 £33,948 Unknown
06-Nov-2025 16:35 3,952.00p 842 £33,276 Unknown
06-Nov-2025 16:35 3,952.00p 840 £33,197 Unknown
06-Nov-2025 10:50 3,956.00p 836 £33,072 Unknown O
06-Nov-2025 16:35 3,952.00p 769 £30,391 Unknown
06-Nov-2025 10:50 3,952.00p 740 £29,245 Buy AT
06-Nov-2025 16:35 3,952.00p 685 £27,071 Unknown
06-Nov-2025 16:35 3,952.00p 677 £26,755 Unknown
06-Nov-2025 16:35 3,952.00p 676 £26,716 Unknown
06-Nov-2025 16:35 3,952.00p 672 £26,557 Unknown
06-Nov-2025 16:35 3,952.00p 659 £26,044 Unknown
06-Nov-2025 09:00 3,968.00p 637 £25,276 Unknown O
06-Nov-2025 16:35 3,952.00p 618 £24,423 Unknown
06-Nov-2025 16:35 3,952.00p 617 £24,384 Unknown
06-Nov-2025 16:35 3,952.00p 600 £23,712 Unknown
06-Nov-2025 16:35 3,952.00p 597 £23,593 Unknown
06-Nov-2025 16:35 3,952.00p 587 £23,198 Unknown
06-Nov-2025 16:35 3,952.00p 577 £22,803 Unknown
06-Nov-2025 16:35 3,952.00p 565 £22,329 Unknown
06-Nov-2025 16:35 3,952.00p 562 £22,210 Unknown
06-Nov-2025 16:35 3,952.00p 561 £22,171 Unknown
06-Nov-2025 16:35 3,952.00p 550 £21,736 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 3,952.00p
Change Today -18.00p
% Change -0.45 %
52 Week High 4,370.00
52 Week Low 3,462.00
Volume 133,111
Shares Issued 95.72m
Market Cap £3,782.73m
Beta 0.68
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Price Trend
45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income
29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
72.11% below the market average72.11% below the market average72.11% below the market average72.11% below the market average72.11% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 27-Jun-24
Paid 28-Mar-25 26-Jul-24
Amount 33.00p 33.00p

Trades for 06-Nov-2025

Time Volume / Share Price
17:24 3,283 @ 3,952.00p
17:24 1,439 @ 3,952.00p
16:37 2,346 @ 3,952.00p
16:35 61,057 @ 3,952.00p
16:35 183 @ 3,952.00p

BKG Key Personnel

CEO Richard Stearn
CFO Neil Eady

Top of Page