Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

4,324.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 5,552.08
  • 52 Week Low: 3,462.00
  • Currency: UK Pounds
  • Shares Issued: 99.07m
  • Volume: 62,035
  • Market Cap: £4,283.63m
  • RiskGrade: 234
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:01 4,290.00p 4,239 £181,853 Sell AT
11:07 4,266.00p 2,555 £108,996 Buy AT
14:43 4,320.00p 1,977 £85,406 Sell O
14:43 4,320.00p 1,977 £85,406 Sell O
08:00 4,286.00p 1,592 £68,233 Sell UT
08:01 4,290.00p 605 £25,954 Buy AT
08:01 4,290.00p 560 £24,024 Buy AT
08:01 4,290.00p 560 £24,024 Buy AT
08:01 4,290.00p 560 £24,024 Buy AT
08:01 4,290.00p 519 £22,265 Buy AT
13:15 4,312.00p 481 £20,741 Buy AT
08:01 4,290.00p 396 £16,988 Buy AT
14:10 4,318.00p 369 £15,933 Buy AT
09:11 4,274.00p 363 £15,515 Buy O
08:01 4,290.00p 355 £15,230 Sell AT
12:44 4,290.00p 336 £14,414 Buy AT
08:01 4,290.00p 328 £14,071 Buy O
13:53 4,327.40p 324 £14,021 Sell O
08:23 4,270.00p 328 £14,006 Buy AT
08:01 4,290.00p 320 £13,728 Sell AT
12:11 4,282.45p 320 £13,704 Sell O
11:07 4,266.00p 321 £13,694 Buy AT
14:27 4,320.00p 302 £13,046 Buy O
14:27 4,318.00p 302 £13,040 Sell O
11:14 4,268.44p 298 £12,720 Sell O
13:29 4,320.00p 271 £11,707 Buy AT
13:06 4,294.00p 268 £11,508 Buy AT
11:07 4,266.00p 260 £11,092 Buy AT
11:13 4,268.00p 256 £10,926 Buy AT
13:14 4,306.00p 242 £10,420 Buy AT
08:01 4,290.00p 240 £10,296 Buy AT
08:01 4,290.00p 240 £10,296 Buy AT
11:07 4,266.00p 240 £10,238 Buy AT
13:55 4,330.00p 232 £10,046 Buy AT
11:09 4,264.00p 216 £9,210 Buy AT
13:58 4,323.37p 210 £9,079 Sell O
08:01 4,290.00p 209 £8,966 Buy AT
08:49 4,274.00p 208 £8,890 Buy AT
14:04 4,324.00p 205 £8,864 Buy O
13:16 4,318.00p 205 £8,852 Buy O
08:01 4,290.00p 205 £8,794 Buy AT
08:01 4,290.00p 205 £8,794 Buy AT
15:40 4,326.00p 200 £8,652 Buy O
11:05 4,276.00p 199 £8,509 Buy AT
08:01 4,290.00p 195 £8,366 Buy AT
08:01 4,290.00p 195 £8,366 Buy AT
08:01 4,290.00p 195 £8,366 Buy AT
09:56 4,278.00p 192 £8,214 Buy AT
11:14 4,272.00p 189 £8,074 Buy AT
10:21 4,274.00p 185 £7,907 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 4,324.00p
Change Today 28.00p
% Change 0.65 %
52 Week High 5,552.08
52 Week Low 3,462.00
Volume 62,035
Shares Issued 99.07m
Market Cap £4,283.63m
Beta 0.00
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
3.65% below the market average3.65% below the market average3.65% below the market average3.65% below the market average3.65% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Income Not Available
Growth Not Available

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 27-Jun-24
Paid 28-Mar-25 26-Jul-24
Amount 33.00p 33.00p

Trades for 12-Jun-2025

Time Volume / Share Price
15:41 64 @ 4,324.00p
15:41 26 @ 4,326.00p
15:41 76 @ 4,324.00p
15:41 35 @ 4,324.00p
15:40 200 @ 4,326.00p

BKG Key Personnel

CEO Robert C G Perrins
Finance Director Richard Stearn

Top of Page