Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,642.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 4,937.00p
  • 52 Week Low: 3,462.00p
  • Currency: UK Pounds
  • Shares Issued: 95.68m
  • Volume: 195,103
  • Market Cap: £3,484.72m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 3,642.00p 6,558 £238,842 Buy O
12-Sep-2025 16:35 3,642.00p 245 £8,923 Buy O
12-Sep-2025 16:35 3,642.00p 496 £18,064 Unknown
12-Sep-2025 16:35 3,642.00p 92 £3,351 Unknown
12-Sep-2025 16:35 3,642.00p 259 £9,433 Unknown
12-Sep-2025 16:35 3,642.00p 1,088 £39,625 Unknown
12-Sep-2025 16:35 3,642.00p 116 £4,225 Unknown
12-Sep-2025 16:35 3,642.00p 1,811 £65,957 Unknown
12-Sep-2025 16:35 3,642.00p 893 £32,523 Unknown
12-Sep-2025 16:35 3,642.00p 249 £9,069 Unknown
12-Sep-2025 16:35 3,642.00p 12 £437 Unknown
12-Sep-2025 16:35 3,642.00p 348 £12,674 Unknown
12-Sep-2025 16:35 3,642.00p 3,231 £117,673 Unknown
12-Sep-2025 16:35 3,642.00p 38 £1,384 Unknown
12-Sep-2025 16:35 3,642.00p 38 £1,384 Unknown
12-Sep-2025 16:35 3,642.00p 70 £2,549 Unknown
12-Sep-2025 16:35 3,642.00p 167 £6,082 Unknown
12-Sep-2025 16:35 3,642.00p 650 £23,673 Unknown
12-Sep-2025 16:35 3,642.00p 915 £33,324 Unknown
12-Sep-2025 16:35 3,642.00p 73 £2,659 Unknown
12-Sep-2025 16:35 3,642.00p 238 £8,668 Unknown
12-Sep-2025 16:35 3,642.00p 2,946 £107,293 Unknown
12-Sep-2025 16:35 3,642.00p 618 £22,508 Unknown
12-Sep-2025 16:35 3,642.00p 93 £3,387 Unknown
12-Sep-2025 16:35 3,642.00p 77 £2,804 Unknown
12-Sep-2025 16:35 3,642.00p 4,136 £150,633 Unknown
12-Sep-2025 16:35 3,642.00p 238 £8,668 Unknown
12-Sep-2025 16:35 3,642.00p 16 £583 Unknown
12-Sep-2025 16:35 3,642.00p 34 £1,238 Unknown
12-Sep-2025 16:35 3,642.00p 266 £9,688 Unknown
12-Sep-2025 16:35 3,642.00p 209 £7,612 Unknown
12-Sep-2025 16:35 3,642.00p 43 £1,566 Unknown
12-Sep-2025 16:35 3,642.00p 155 £5,645 Unknown
12-Sep-2025 16:35 3,642.00p 429 £15,624 Unknown
12-Sep-2025 16:35 3,642.00p 35 £1,275 Unknown
12-Sep-2025 16:35 3,642.00p 4,610 £167,896 Unknown
12-Sep-2025 16:35 3,642.00p 596 £21,706 Unknown
12-Sep-2025 16:35 3,642.00p 584 £21,269 Unknown
12-Sep-2025 16:35 3,642.00p 243 £8,850 Unknown
12-Sep-2025 16:35 3,642.00p 8,059 £293,509 Unknown
12-Sep-2025 16:35 3,642.00p 3,747 £136,466 Unknown
12-Sep-2025 16:35 3,642.00p 65 £2,367 Unknown
12-Sep-2025 16:35 3,642.00p 65 £2,367 Unknown
12-Sep-2025 16:35 3,642.00p 29 £1,056 Unknown
12-Sep-2025 16:35 3,642.00p 1,327 £48,329 Unknown
12-Sep-2025 16:35 3,642.00p 23 £838 Unknown
12-Sep-2025 16:35 3,642.00p 8 £291 Unknown
12-Sep-2025 16:35 3,642.00p 861 £31,358 Unknown
12-Sep-2025 16:35 3,642.00p 7 £255 Unknown
12-Sep-2025 16:35 3,642.00p 48 £1,748 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 3,642.00p
Change Today 2.00p
% Change 0.05 %
52 Week High 4,937.00p
52 Week Low 3,462.00p
Volume 195,103
Shares Issued 95.68m
Market Cap £3,484.72m
Beta 0.00
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Price Trend
45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average45.29% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Income
29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average29.61% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
72.11% below the market average72.11% below the market average72.11% below the market average72.11% below the market average72.11% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 27-Jun-24
Paid 28-Mar-25 26-Jul-24
Amount 33.00p 33.00p

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 6,558 @ 3,642.00p
16:35 245 @ 3,642.00p
16:35 124,259 @ 3,642.00p
16:35 476 @ 3,642.00p
16:35 79 @ 3,642.00p

BKG Key Personnel

CEO Richard Stearn

Top of Page