Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 125.93p | 27,649 | £34,818 | Buy | O |
10:36 | 125.80p | 37,500 | £47,175 | Sell | O |
10:33 | 125.92p | 1,195 | £1,505 | Buy | O |
10:31 | 125.80p | 12 | £15 | Sell | AT |
10:31 | 125.80p | 1,567 | £1,971 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 126.03p | 45,545 | £57,401 | Buy | O |
10:36 | 125.80p | 37,500 | £47,175 | Sell | O |
10:38 | 125.93p | 27,649 | £34,818 | Buy | O |
09:01 | 125.98p | 25,986 | £32,737 | Sell | O |
08:50 | 125.80p | 22,300 | £28,053 | Buy | AT |
You are here: research