Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,312.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 3,612.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 324.27m
  • Volume: 756,431
  • Market Cap: £7,497m
  • RiskGrade: 114
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:40 2,312.00p 547 £12,647 Sell O
31-Oct-2025 16:35 2,312.00p 376 £8,693 Sell O
31-Oct-2025 16:35 2,312.00p 518,991 £11,999,072 Sell PC
31-Oct-2025 16:35 2,312.00p 2 £46 Unknown
31-Oct-2025 16:35 2,312.00p 2 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 2,312.00p 518,991 £11,999,072 Sell PC
31-Oct-2025 12:39 2,318.00p 24,631 £570,947 Buy O
31-Oct-2025 16:35 2,312.00p 23,459 £542,372 Unknown
31-Oct-2025 16:35 2,312.00p 22,098 £510,906 Unknown
31-Oct-2025 16:35 2,312.00p 21,713 £502,005 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page