Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,312.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 3,612.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 324.27m
  • Volume: 756,431
  • Market Cap: £7,497m
  • RiskGrade: 114
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 2,312.00p 518,991 £11,999,072 Sell PC
31-Oct-2025 12:39 2,318.00p 24,631 £570,947 Buy O
31-Oct-2025 16:35 2,312.00p 23,459 £542,372 Unknown
31-Oct-2025 16:35 2,312.00p 22,098 £510,906 Unknown
31-Oct-2025 16:35 2,312.00p 21,713 £502,005 Unknown
31-Oct-2025 16:35 2,312.00p 15,637 £361,528 Unknown
31-Oct-2025 16:35 2,312.00p 13,768 £318,316 Unknown
31-Oct-2025 16:35 2,312.00p 12,812 £296,214 Unknown
31-Oct-2025 16:35 2,312.00p 12,006 £277,579 Unknown
31-Oct-2025 16:35 2,312.00p 11,899 £275,105 Unknown
31-Oct-2025 16:35 2,312.00p 11,397 £263,499 Unknown
31-Oct-2025 16:35 2,312.00p 11,383 £263,175 Unknown
31-Oct-2025 16:35 2,312.00p 10,665 £246,575 Unknown
31-Oct-2025 16:35 2,312.00p 10,521 £243,246 Unknown
31-Oct-2025 16:35 2,312.00p 10,144 £234,529 Unknown
31-Oct-2025 16:35 2,312.00p 9,391 £217,120 Unknown
31-Oct-2025 16:35 2,312.00p 9,381 £216,889 Unknown
31-Oct-2025 16:35 2,312.00p 8,770 £202,762 Unknown
31-Oct-2025 16:35 2,312.00p 8,715 £201,491 Unknown
31-Oct-2025 16:35 2,312.00p 8,678 £200,635 Unknown
31-Oct-2025 16:35 2,312.00p 8,297 £191,827 Unknown
31-Oct-2025 16:35 2,312.00p 8,161 £188,682 Unknown
31-Oct-2025 16:35 2,312.00p 8,082 £186,856 Unknown
31-Oct-2025 16:35 2,312.00p 7,916 £183,018 Unknown
31-Oct-2025 16:35 2,312.00p 7,476 £172,845 Unknown
31-Oct-2025 16:35 2,312.00p 7,244 £167,481 Unknown
31-Oct-2025 16:35 2,312.00p 7,133 £164,915 Unknown
31-Oct-2025 16:35 2,312.00p 6,847 £158,303 Unknown
31-Oct-2025 16:35 2,312.00p 6,337 £146,511 Unknown
31-Oct-2025 16:35 2,312.00p 6,189 £143,090 Unknown
31-Oct-2025 15:11 2,320.00p 6,104 £141,613 Sell AT
31-Oct-2025 16:35 2,312.00p 6,073 £140,408 Unknown
31-Oct-2025 16:35 2,312.00p 5,705 £131,900 Unknown
31-Oct-2025 16:35 2,312.00p 5,690 £131,553 Unknown
31-Oct-2025 16:35 2,312.00p 5,472 £126,513 Unknown
31-Oct-2025 11:30 2,328.06p 5,151 £119,918 Sell O
31-Oct-2025 16:35 2,312.00p 4,729 £109,334 Unknown
31-Oct-2025 16:35 2,312.00p 4,590 £106,121 Unknown
31-Oct-2025 16:35 2,312.00p 4,463 £103,185 Unknown
31-Oct-2025 16:35 2,312.00p 4,463 £103,185 Unknown
31-Oct-2025 16:35 2,312.00p 4,131 £95,509 Unknown
31-Oct-2025 16:35 2,312.00p 4,059 £93,844 Unknown
31-Oct-2025 15:54 2,319.00p 4,025 £93,340 Buy O
31-Oct-2025 15:54 2,319.00p 4,025 £93,340 Buy O
31-Oct-2025 16:35 2,312.00p 3,999 £92,457 Unknown
31-Oct-2025 16:35 2,312.00p 3,879 £89,682 Unknown
31-Oct-2025 16:35 2,312.00p 3,850 £89,012 Unknown
31-Oct-2025 16:35 2,312.00p 3,624 £83,787 Unknown
31-Oct-2025 16:35 2,312.00p 3,477 £80,388 Unknown
31-Oct-2025 16:35 2,312.00p 3,369 £77,891 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,312.00p
Change Today -24.00p
% Change -1.03 %
52 Week High 3,612.00p
52 Week Low 2,222.00p
Volume 756,431
Shares Issued 324.27m
Market Cap £7,497m
Beta 0.64
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 6
Sell 2
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 31-Oct-2025

Time Volume / Share Price
16:40 547 @ 2,312.00p
16:35 376 @ 2,312.00p
16:35 518,991 @ 2,312.00p
16:35 2 @ 2,312.00p
16:35 2 @ 2,312.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page