Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,922.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 3,306.00p
  • 52 Week Low: 2,687.00p
  • Currency: UK Pounds
  • Shares Issued: 338.27m
  • Volume: 640,891
  • Market Cap: £9,884m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 2,922.00p 369,622 £10,800,355 Sell PC
14-Jun-2024 16:35 2,922.00p 52,972 £1,547,842 Sell O
14-Jun-2024 16:35 2,922.00p 28,082 £820,556 Unknown
14-Jun-2024 16:35 2,922.00p 21,468 £627,295 Unknown
14-Jun-2024 16:35 2,922.00p 16,211 £473,685 Unknown
14-Jun-2024 16:35 2,922.00p 12,378 £361,685 Unknown
14-Jun-2024 16:35 2,922.00p 11,777 £344,124 Unknown
14-Jun-2024 16:35 2,922.00p 11,519 £336,585 Unknown
14-Jun-2024 16:35 2,922.00p 8,516 £248,838 Unknown
14-Jun-2024 09:56 2,960.10p 7,700 £227,927 Buy O
14-Jun-2024 16:35 2,922.00p 7,677 £224,322 Unknown
14-Jun-2024 16:35 2,922.00p 7,289 £212,985 Unknown
14-Jun-2024 16:35 2,922.00p 6,938 £202,728 Unknown
14-Jun-2024 16:35 2,922.00p 6,852 £200,215 Unknown
14-Jun-2024 16:35 2,922.00p 6,849 £200,128 Unknown
14-Jun-2024 16:35 2,922.00p 6,663 £194,693 Unknown
14-Jun-2024 16:35 2,922.00p 6,507 £190,134 Unknown
14-Jun-2024 16:35 2,922.00p 6,107 £178,446 Unknown
14-Jun-2024 14:12 2,954.25p 5,636 £166,501 Buy O
14-Jun-2024 16:35 2,922.00p 5,600 £163,632 Unknown
14-Jun-2024 16:35 2,922.00p 5,391 £157,525 Unknown
14-Jun-2024 16:35 2,922.00p 5,128 £149,840 Unknown
14-Jun-2024 16:35 2,922.00p 4,775 £139,526 Unknown
14-Jun-2024 16:35 2,922.00p 4,610 £134,704 Unknown
14-Jun-2024 16:35 2,922.00p 4,303 £125,734 Unknown
14-Jun-2024 16:35 2,922.00p 4,029 £117,727 Unknown
14-Jun-2024 16:35 2,922.00p 3,762 £109,926 Unknown
14-Jun-2024 16:35 2,922.00p 3,719 £108,669 Unknown
14-Jun-2024 16:35 2,922.00p 3,689 £107,793 Unknown
14-Jun-2024 16:35 2,922.00p 3,569 £104,286 Unknown
14-Jun-2024 16:35 2,922.00p 3,554 £103,848 Unknown
14-Jun-2024 16:35 2,922.00p 3,302 £96,484 Unknown
14-Jun-2024 16:35 2,922.00p 3,266 £95,432 Unknown
14-Jun-2024 16:35 2,922.00p 3,069 £89,676 Unknown
14-Jun-2024 16:35 2,922.00p 3,054 £89,238 Unknown
14-Jun-2024 16:35 2,922.00p 2,850 £83,277 Unknown
14-Jun-2024 16:35 2,922.00p 2,722 £79,537 Unknown
14-Jun-2024 16:35 2,922.00p 2,677 £78,222 Unknown
14-Jun-2024 16:35 2,922.00p 2,650 £77,433 Unknown
14-Jun-2024 16:35 2,922.00p 2,506 £73,225 Unknown
14-Jun-2024 16:35 2,922.00p 2,388 £69,777 Unknown
14-Jun-2024 16:35 2,922.00p 2,338 £68,316 Unknown
14-Jun-2024 16:35 2,922.00p 2,306 £67,381 Unknown
14-Jun-2024 16:35 2,922.00p 2,284 £66,738 Unknown
14-Jun-2024 16:35 2,922.00p 2,281 £66,651 Unknown
14-Jun-2024 08:00 2,974.00p 2,225 £66,172 Buy UT
14-Jun-2024 16:35 2,922.00p 2,252 £65,803 Unknown
14-Jun-2024 16:35 2,922.00p 2,246 £65,628 Unknown
14-Jun-2024 16:35 2,922.00p 2,216 £64,752 Unknown
14-Jun-2024 16:35 2,922.00p 2,161 £63,144 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,922.00p
Change Today -48.00p
% Change -1.62 %
52 Week High 3,306.00p
52 Week Low 2,687.00p
Volume 640,891
Shares Issued 338.27m
Market Cap £9,884m
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.63% below the market average87.63% below the market average87.63% below the market average87.63% below the market average87.63% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Price Trend
6.5% below the market average6.5% below the market average6.5% below the market average6.5% below the market average6.5% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
39.22% below the market average39.22% below the market average39.22% below the market average39.22% below the market average39.22% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
49.86% below the market average49.86% below the market average49.86% below the market average49.86% below the market average49.86% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 8
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 16-Nov-23
Paid 02-Jul-24 03-Jan-24
Amount 50.10p 18.20p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 52,972 @ 2,922.00p
16:35 369,622 @ 2,922.00p
16:35 68 @ 2,922.00p
16:35 144 @ 2,922.00p
16:35 2,216 @ 2,922.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page