Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 2,922.00p | 369,622 | £10,800,355 | Sell | PC |
14-Jun-2024 16:35 | 2,922.00p | 52,972 | £1,547,842 | Sell | O |
14-Jun-2024 16:35 | 2,922.00p | 28,082 | £820,556 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 21,468 | £627,295 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 16,211 | £473,685 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 12,378 | £361,685 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 11,777 | £344,124 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 11,519 | £336,585 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 8,516 | £248,838 | Unknown | |
14-Jun-2024 09:56 | 2,960.10p | 7,700 | £227,927 | Buy | O |
14-Jun-2024 16:35 | 2,922.00p | 7,677 | £224,322 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 7,289 | £212,985 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 6,938 | £202,728 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 6,852 | £200,215 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 6,849 | £200,128 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 6,663 | £194,693 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 6,507 | £190,134 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 6,107 | £178,446 | Unknown | |
14-Jun-2024 14:12 | 2,954.25p | 5,636 | £166,501 | Buy | O |
14-Jun-2024 16:35 | 2,922.00p | 5,600 | £163,632 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 5,391 | £157,525 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 5,128 | £149,840 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 4,775 | £139,526 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 4,610 | £134,704 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 4,303 | £125,734 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 4,029 | £117,727 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,762 | £109,926 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,719 | £108,669 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,689 | £107,793 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,569 | £104,286 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,554 | £103,848 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,302 | £96,484 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,266 | £95,432 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,069 | £89,676 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,054 | £89,238 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,850 | £83,277 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,722 | £79,537 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,677 | £78,222 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,650 | £77,433 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,506 | £73,225 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,388 | £69,777 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,338 | £68,316 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,306 | £67,381 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,284 | £66,738 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,281 | £66,651 | Unknown | |
14-Jun-2024 08:00 | 2,974.00p | 2,225 | £66,172 | Buy | UT |
14-Jun-2024 16:35 | 2,922.00p | 2,252 | £65,803 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,246 | £65,628 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,216 | £64,752 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,161 | £63,144 | Unknown |
Currency | UK Pounds |
Share Price | 2,922.00p |
Change Today | -48.00p |
% Change | -1.62 % |
52 Week High | 3,306.00p |
52 Week Low | 2,687.00p |
Volume | 640,891 |
Shares Issued | 338.27m |
Market Cap | £9,884m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 8 |
Sell | 4 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 16-Nov-23 |
Paid | 02-Jul-24 | 03-Jan-24 |
Amount | 50.10p | 18.20p |
Time | Volume / Share Price |
16:35 | 52,972 @ 2,922.00p |
16:35 | 369,622 @ 2,922.00p |
16:35 | 68 @ 2,922.00p |
16:35 | 144 @ 2,922.00p |
16:35 | 2,216 @ 2,922.00p |
You are here: research