Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,312.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 3,612.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 324.27m
  • Volume: 756,431
  • Market Cap: £7,497m
  • RiskGrade: 114
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:40 2,312.00p 547 £12,647 Sell O
31-Oct-2025 16:35 2,312.00p 13 £301 Unknown
31-Oct-2025 16:35 2,312.00p 119 £2,751 Unknown
31-Oct-2025 16:35 2,312.00p 3,879 £89,682 Unknown
31-Oct-2025 16:35 2,312.00p 24 £555 Unknown
31-Oct-2025 16:35 2,312.00p 294 £6,797 Unknown
31-Oct-2025 16:35 2,312.00p 65 £1,503 Unknown
31-Oct-2025 16:35 2,312.00p 8,161 £188,682 Unknown
31-Oct-2025 16:35 2,312.00p 441 £10,196 Unknown
31-Oct-2025 16:35 2,312.00p 23,459 £542,372 Unknown
31-Oct-2025 16:35 2,312.00p 3,005 £69,476 Unknown
31-Oct-2025 16:35 2,312.00p 201 £4,647 Unknown
31-Oct-2025 16:35 2,312.00p 809 £18,704 Unknown
31-Oct-2025 16:35 2,312.00p 21,713 £502,005 Unknown
31-Oct-2025 16:35 2,312.00p 2,742 £63,395 Unknown
31-Oct-2025 16:35 2,312.00p 983 £22,727 Unknown
31-Oct-2025 16:35 2,312.00p 320 £7,398 Unknown
31-Oct-2025 16:35 2,312.00p 1,525 £35,258 Unknown
31-Oct-2025 16:35 2,312.00p 2,255 £52,136 Unknown
31-Oct-2025 16:35 2,312.00p 7 £162 Unknown
31-Oct-2025 16:35 2,312.00p 4,590 £106,121 Unknown
31-Oct-2025 16:35 2,312.00p 7 £162 Unknown
31-Oct-2025 16:35 2,312.00p 460 £10,635 Unknown
31-Oct-2025 16:35 2,312.00p 44 £1,017 Unknown
31-Oct-2025 16:35 2,312.00p 646 £14,936 Unknown
31-Oct-2025 16:35 2,312.00p 320 £7,398 Unknown
31-Oct-2025 16:35 2,312.00p 4 £92 Unknown
31-Oct-2025 16:35 2,312.00p 45 £1,040 Unknown
31-Oct-2025 16:35 2,312.00p 697 £16,115 Unknown
31-Oct-2025 16:35 2,312.00p 239 £5,526 Unknown
31-Oct-2025 16:35 2,312.00p 774 £17,895 Unknown
31-Oct-2025 16:35 2,312.00p 14 £324 Unknown
31-Oct-2025 16:35 2,312.00p 32 £740 Unknown
31-Oct-2025 16:35 2,312.00p 36 £832 Unknown
31-Oct-2025 16:35 2,312.00p 5,472 £126,513 Unknown
31-Oct-2025 16:35 2,312.00p 661 £15,282 Unknown
31-Oct-2025 16:35 2,312.00p 25 £578 Unknown
31-Oct-2025 16:35 2,312.00p 6 £139 Unknown
31-Oct-2025 16:35 2,312.00p 7 £162 Unknown
31-Oct-2025 16:35 2,312.00p 5 £116 Unknown
31-Oct-2025 16:35 2,312.00p 506 £11,699 Unknown
31-Oct-2025 16:35 2,312.00p 236 £5,456 Unknown
31-Oct-2025 16:35 2,312.00p 11,397 £263,499 Unknown
31-Oct-2025 16:35 2,312.00p 3,999 £92,457 Unknown
31-Oct-2025 16:35 2,312.00p 68 £1,572 Unknown
31-Oct-2025 16:35 2,312.00p 50 £1,156 Unknown
31-Oct-2025 16:35 2,312.00p 524 £12,115 Unknown
31-Oct-2025 16:35 2,312.00p 1,533 £35,443 Unknown
31-Oct-2025 16:35 2,312.00p 4,729 £109,334 Unknown
31-Oct-2025 16:35 2,312.00p 664 £15,352 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,312.00p
Change Today -24.00p
% Change -1.03 %
52 Week High 3,612.00
52 Week Low 2,222.00
Volume 756,431
Shares Issued 324.27m
Market Cap £7,497m
Beta 0.64
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average68.09% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average60.79% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average23.18% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average36.29% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 6
Sell 2
Strong Sell 3
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 22-May-25
Paid 05-Jan-26 02-Jul-25
Amount 20.20p 53.80p

Trades for 31-Oct-2025

Time Volume / Share Price
16:40 547 @ 2,312.00p
16:35 376 @ 2,312.00p
16:35 518,991 @ 2,312.00p
16:35 2 @ 2,312.00p
16:35 2 @ 2,312.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page