Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,922.00p
   
  • Change Today:
    -48.00p
  • 52 Week High: 3,306.00
  • 52 Week Low: 2,687.00
  • Currency: UK Pounds
  • Shares Issued: 338.27m
  • Volume: 640,891
  • Market Cap: £9,884m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 2,922.00p 52,972 £1,547,842 Sell O
14-Jun-2024 16:35 2,922.00p 593 £17,328 Unknown
14-Jun-2024 16:35 2,922.00p 187 £5,464 Unknown
14-Jun-2024 16:35 2,922.00p 17 £497 Unknown
14-Jun-2024 16:35 2,922.00p 1,547 £45,203 Unknown
14-Jun-2024 16:35 2,922.00p 335 £9,789 Unknown
14-Jun-2024 16:35 2,922.00p 1,690 £49,382 Unknown
14-Jun-2024 16:35 2,922.00p 474 £13,850 Unknown
14-Jun-2024 16:35 2,922.00p 1,560 £45,583 Unknown
14-Jun-2024 16:35 2,922.00p 520 £15,194 Unknown
14-Jun-2024 16:35 2,922.00p 520 £15,194 Unknown
14-Jun-2024 16:35 2,922.00p 3,762 £109,926 Unknown
14-Jun-2024 16:35 2,922.00p 579 £16,918 Unknown
14-Jun-2024 16:35 2,922.00p 1 £29 Unknown
14-Jun-2024 16:35 2,922.00p 258 £7,539 Unknown
14-Jun-2024 16:35 2,922.00p 25 £730 Unknown
14-Jun-2024 16:35 2,922.00p 461 £13,470 Unknown
14-Jun-2024 16:35 2,922.00p 516 £15,078 Unknown
14-Jun-2024 16:35 2,922.00p 1,545 £45,145 Unknown
14-Jun-2024 16:35 2,922.00p 299 £8,737 Unknown
14-Jun-2024 16:35 2,922.00p 941 £27,496 Unknown
14-Jun-2024 16:35 2,922.00p 93 £2,718 Unknown
14-Jun-2024 16:35 2,922.00p 286 £8,357 Unknown
14-Jun-2024 16:35 2,922.00p 1,246 £36,408 Unknown
14-Jun-2024 16:35 2,922.00p 682 £19,928 Unknown
14-Jun-2024 16:35 2,922.00p 178 £5,201 Unknown
14-Jun-2024 16:35 2,922.00p 11 £321 Unknown
14-Jun-2024 16:35 2,922.00p 35 £1,023 Unknown
14-Jun-2024 16:35 2,922.00p 360 £10,519 Unknown
14-Jun-2024 16:35 2,922.00p 13 £380 Unknown
14-Jun-2024 16:35 2,922.00p 3,302 £96,484 Unknown
14-Jun-2024 16:35 2,922.00p 20 £584 Unknown
14-Jun-2024 16:35 2,922.00p 524 £15,311 Unknown
14-Jun-2024 16:35 2,922.00p 542 £15,837 Unknown
14-Jun-2024 16:35 2,922.00p 572 £16,714 Unknown
14-Jun-2024 16:35 2,922.00p 1,876 £54,817 Unknown
14-Jun-2024 16:35 2,922.00p 748 £21,857 Unknown
14-Jun-2024 16:35 2,922.00p 21,468 £627,295 Unknown
14-Jun-2024 16:35 2,922.00p 27 £789 Unknown
14-Jun-2024 16:35 2,922.00p 4,029 £117,727 Unknown
14-Jun-2024 16:35 2,922.00p 18 £526 Unknown
14-Jun-2024 16:35 2,922.00p 29 £847 Unknown
14-Jun-2024 16:35 2,922.00p 11,777 £344,124 Unknown
14-Jun-2024 16:35 2,922.00p 8,516 £248,838 Unknown
14-Jun-2024 16:35 2,922.00p 574 £16,772 Unknown
14-Jun-2024 16:35 2,922.00p 4 £117 Unknown
14-Jun-2024 16:35 2,922.00p 4,775 £139,526 Unknown
14-Jun-2024 16:35 2,922.00p 2,388 £69,777 Unknown
14-Jun-2024 16:35 2,922.00p 1,037 £30,301 Unknown
14-Jun-2024 16:35 2,922.00p 2,306 £67,381 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 2,922.00p
Change Today -48.00p
% Change -1.62 %
52 Week High 3,306.00
52 Week Low 2,687.00
Volume 640,891
Shares Issued 338.27m
Market Cap £9,884m
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.63% below the market average87.63% below the market average87.63% below the market average87.63% below the market average87.63% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Price Trend
6.5% below the market average6.5% below the market average6.5% below the market average6.5% below the market average6.5% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
39.22% below the market average39.22% below the market average39.22% below the market average39.22% below the market average39.22% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
49.86% below the market average49.86% below the market average49.86% below the market average49.86% below the market average49.86% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 8
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 16-Nov-23
Paid 02-Jul-24 03-Jan-24
Amount 50.10p 18.20p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 52,972 @ 2,922.00p
16:35 369,622 @ 2,922.00p
16:35 68 @ 2,922.00p
16:35 144 @ 2,922.00p
16:35 2,216 @ 2,922.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page