Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 2,922.00p | 52,972 | £1,547,842 | Sell | O |
14-Jun-2024 16:35 | 2,922.00p | 593 | £17,328 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 187 | £5,464 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 17 | £497 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 1,547 | £45,203 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 335 | £9,789 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 1,690 | £49,382 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 474 | £13,850 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 1,560 | £45,583 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 520 | £15,194 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 520 | £15,194 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,762 | £109,926 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 579 | £16,918 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 1 | £29 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 258 | £7,539 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 25 | £730 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 461 | £13,470 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 516 | £15,078 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 1,545 | £45,145 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 299 | £8,737 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 941 | £27,496 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 93 | £2,718 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 286 | £8,357 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 1,246 | £36,408 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 682 | £19,928 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 178 | £5,201 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 11 | £321 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 35 | £1,023 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 360 | £10,519 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 13 | £380 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 3,302 | £96,484 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 20 | £584 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 524 | £15,311 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 542 | £15,837 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 572 | £16,714 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 1,876 | £54,817 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 748 | £21,857 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 21,468 | £627,295 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 27 | £789 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 4,029 | £117,727 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 18 | £526 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 29 | £847 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 11,777 | £344,124 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 8,516 | £248,838 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 574 | £16,772 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 4 | £117 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 4,775 | £139,526 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,388 | £69,777 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 1,037 | £30,301 | Unknown | |
14-Jun-2024 16:35 | 2,922.00p | 2,306 | £67,381 | Unknown |
Currency | UK Pounds |
Share Price | 2,922.00p |
Change Today | -48.00p |
% Change | -1.62 % |
52 Week High | 3,306.00 |
52 Week Low | 2,687.00 |
Volume | 640,891 |
Shares Issued | 338.27m |
Market Cap | £9,884m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 8 |
Sell | 4 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 16-Nov-23 |
Paid | 02-Jul-24 | 03-Jan-24 |
Amount | 50.10p | 18.20p |
Time | Volume / Share Price |
16:35 | 52,972 @ 2,922.00p |
16:35 | 369,622 @ 2,922.00p |
16:35 | 68 @ 2,922.00p |
16:35 | 144 @ 2,922.00p |
16:35 | 2,216 @ 2,922.00p |
You are here: research