Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:44 | 754.00p | 542 | £4,087 | Buy | O |
31-May-2024 16:41 | 754.00p | 36,776 | £277,291 | Buy | O |
31-May-2024 16:35 | 754.00p | 382 | £2,880 | Unknown | |
31-May-2024 16:35 | 754.00p | 711 | £5,361 | Unknown | |
31-May-2024 16:35 | 754.00p | 4,008 | £30,220 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:41 | 754.00p | 36,776 | £277,291 | Buy | O |
31-May-2024 16:35 | 754.00p | 16,356 | £123,324 | Unknown | |
31-May-2024 16:35 | 754.00p | 11,616 | £87,585 | Unknown | |
31-May-2024 16:35 | 754.00p | 10,901 | £82,194 | Unknown | |
31-May-2024 16:35 | 754.00p | 10,468 | £78,929 | Unknown |
You are here: research