Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

617.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 174.26m
  • Volume: 45,743
  • Market Cap: £1,075.16m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 617.82p 5,000 £30,891 Buy O
09:16 619.25p 4,709 £29,160 Unknown O
11:46 621.27p 1,600 £9,940 Sell O
11:42 620.50p 1,402 £8,699 Sell AT
11:41 621.00p 1,352 £8,396 Sell AT
11:49 620.50p 1,313 £8,147 Sell AT
08:47 619.00p 714 £4,420 Buy O
08:47 619.00p 650 £4,024 Buy AT
08:09 618.50p 650 £4,020 Buy AT
08:58 619.00p 531 £3,287 Sell O
08:47 619.00p 522 £3,231 Buy O
08:00 622.50p 500 £3,112 Buy UT
08:33 619.50p 378 £2,342 Sell AT
11:41 621.50p 340 £2,113 Buy AT
11:43 621.50p 340 £2,113 Sell AT
11:43 621.00p 340 £2,111 Sell AT
11:27 619.00p 324 £2,006 Sell AT
12:19 617.00p 316 £1,950 Sell AT
11:45 621.00p 305 £1,894 Sell AT
08:52 618.26p 300 £1,855 Buy O
11:45 621.00p 240 £1,490 Sell AT
11:45 622.50p 230 £1,432 Sell AT
09:51 621.50p 229 £1,423 Sell AT
09:35 620.00p 224 £1,389 Sell AT
11:33 618.00p 199 £1,230 Sell AT
09:23 618.50p 191 £1,181 Sell AT
10:18 621.00p 189 £1,174 Sell AT
11:10 618.50p 185 £1,144 Sell AT
11:49 620.50p 179 £1,111 Sell AT
08:42 619.00p 179 £1,108 Buy AT
09:05 620.00p 176 £1,091 Sell AT
08:59 620.50p 172 £1,067 Sell AT
08:26 618.50p 170 £1,051 Sell AT
08:16 620.00p 168 £1,042 Sell AT
08:45 619.00p 161 £997 Sell AT
11:39 618.00p 161 £995 Sell AT
10:18 621.00p 157 £975 Sell AT
08:50 619.50p 154 £954 Sell AT
08:13 620.00p 152 £942 Sell AT
08:00 622.50p 150 £934 Unknown
12:07 620.50p 148 £918 Sell AT
09:09 620.00p 148 £918 Sell AT
12:25 617.00p 148 £913 Sell AT
11:30 618.00p 147 £908 Sell AT
08:18 620.00p 145 £899 Sell AT
09:13 619.50p 145 £898 Sell O
11:13 618.50p 145 £897 Sell AT
11:08 618.50p 141 £872 Sell AT
12:07 620.50p 135 £838 Sell AT
11:57 621.00p 134 £832 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 617.00p
Change Today 2.50p
% Change 0.41 %
52 Week High 685.00
52 Week Low 460.60
Volume 45,743
Shares Issued 174.26m
Market Cap £1,075.16m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 26-Nov-2025

Time Volume / Share Price
12:27 211 @ 617.00p
12:25 59 @ 617.00p
12:25 18 @ 617.00p
12:25 148 @ 617.00p
12:25 60 @ 617.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page