Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

640.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 17,280
  • Market Cap: £1,114.60m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
10:35 640.50p 600 £3,843 Sell AT
10:23 640.47p 600 £3,843 Buy O
08:38 638.00p 405 £2,584 Sell AT
08:08 638.00p 390 £2,488 Sell AT
08:08 638.50p 354 £2,260 Sell AT
08:21 638.50p 336 £2,145 Sell AT
08:29 638.50p 330 £2,107 Sell AT
10:07 638.50p 324 £2,069 Sell AT
08:57 640.50p 306 £1,960 Buy AT
10:01 638.00p 289 £1,844 Sell AT
08:42 640.00p 268 £1,715 Sell AT
08:05 638.00p 249 £1,589 Sell AT
10:18 640.00p 242 £1,549 Sell AT
10:40 640.50p 211 £1,352 Sell AT
09:12 642.00p 206 £1,322 Sell AT
08:33 638.50p 204 £1,302 Sell AT
10:04 638.00p 203 £1,295 Sell AT
10:01 638.00p 199 £1,270 Buy AT
08:50 638.50p 198 £1,264 Buy AT
08:38 638.00p 195 £1,244 Sell AT
08:38 637.50p 195 £1,243 Buy AT
09:03 641.50p 190 £1,219 Sell AT
08:36 637.00p 189 £1,204 Unknown O
10:01 638.00p 188 £1,199 Buy AT
10:18 639.50p 180 £1,151 Buy AT
08:29 638.50p 175 £1,117 Sell AT
09:50 638.00p 159 £1,014 Sell AT
09:59 637.50p 158 £1,007 Sell AT
09:40 639.00p 157 £1,003 Sell AT
08:44 640.00p 155 £992 Sell AT
09:34 639.00p 151 £965 Sell AT
08:06 638.00p 146 £932 Sell AT
10:49 640.50p 144 £922 Sell AT
08:49 638.50p 144 £919 Sell AT
08:49 638.50p 143 £913 Sell AT
09:30 639.00p 140 £895 Buy AT
08:03 638.50p 138 £881 Sell AT
09:56 637.00p 137 £873 Buy AT
08:00 640.00p 131 £838 Buy AT
10:30 640.00p 131 £838 Sell AT
08:11 637.50p 130 £829 Sell AT
08:53 640.00p 128 £819 Buy AT
08:55 640.00p 125 £800 Sell AT
10:18 640.00p 123 £787 Sell AT
08:00 641.00p 119 £763 Sell AT
10:07 638.50p 119 £760 Buy AT
08:00 638.50p 119 £760 Sell AT
10:35 640.50p 118 £756 Buy AT
10:23 640.00p 117 £749 Sell AT
09:00 641.50p 116 £744 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 640.50p
Change Today 5.50p
% Change 0.87 %
52 Week High 685.00
52 Week Low 460.60
Volume 17,280
Shares Issued 174.02m
Market Cap £1,114.60m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 03-Dec-2025

Time Volume / Share Price
10:54 33 @ 640.50p
10:54 87 @ 640.50p
10:51 8 @ 640.50p
10:51 35 @ 640.50p
10:51 80 @ 640.50p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page