Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

672.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 173.97m
  • Volume: 1,319,402
  • Market Cap: £1,169.97m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 15:45 676.50p 276,673 £1,871,693 Buy O
05-Dec-2025 11:54 676.50p 100,000 £676,500 Sell O
05-Dec-2025 12:14 676.50p 100,000 £676,500 Unknown O
05-Dec-2025 15:31 676.50p 100,000 £676,500 Unknown O
05-Dec-2025 15:35 676.50p 100,000 £676,500 Sell O
05-Dec-2025 15:35 676.50p 95,000 £642,675 Sell O
05-Dec-2025 15:45 676.50p 95,000 £642,675 Unknown O
05-Dec-2025 15:30 676.50p 89,026 £602,261 Unknown O
05-Dec-2025 15:42 676.50p 89,026 £602,261 Buy O
05-Dec-2025 15:13 676.50p 80,000 £541,200 Unknown O
05-Dec-2025 16:35 672.50p 47,782 £321,334 Buy PC
05-Dec-2025 09:38 676.75p 18,303 £123,866 Sell O
05-Dec-2025 14:34 675.00p 5,927 £40,007 Unknown O
05-Dec-2025 16:35 672.50p 3,057 £20,558 Unknown
05-Dec-2025 09:46 676.00p 2,975 £20,111 Sell AT
05-Dec-2025 16:35 672.50p 2,832 £19,045 Unknown
05-Dec-2025 16:35 672.50p 2,809 £18,890 Unknown
05-Dec-2025 16:35 672.50p 2,783 £18,716 Unknown
05-Dec-2025 16:35 672.50p 2,770 £18,628 Unknown
05-Dec-2025 16:35 672.50p 2,335 £15,703 Unknown
05-Dec-2025 15:46 676.00p 2,242 £15,156 Unknown O
05-Dec-2025 09:29 675.41p 2,200 £14,859 Buy O
05-Dec-2025 12:02 677.01p 2,000 £13,540 Sell O
05-Dec-2025 16:35 672.50p 1,954 £13,141 Unknown
05-Dec-2025 09:04 675.34p 1,881 £12,703 Sell O
05-Dec-2025 09:05 675.51p 1,795 £12,125 Sell O
05-Dec-2025 16:35 672.50p 1,512 £10,168 Unknown
05-Dec-2025 16:35 672.50p 1,364 £9,173 Unknown
05-Dec-2025 16:35 672.50p 1,283 £8,628 Unknown
05-Dec-2025 16:35 672.50p 1,249 £8,400 Unknown
05-Dec-2025 16:35 672.50p 1,179 £7,929 Unknown
05-Dec-2025 16:35 672.50p 1,148 £7,720 Unknown
05-Dec-2025 16:35 672.50p 1,114 £7,492 Unknown
05-Dec-2025 16:35 672.50p 989 £6,651 Unknown
05-Dec-2025 16:35 672.50p 950 £6,389 Unknown
05-Dec-2025 16:35 672.50p 932 £6,268 Unknown
05-Dec-2025 16:35 672.50p 856 £5,757 Unknown
05-Dec-2025 16:35 672.50p 832 £5,595 Unknown
05-Dec-2025 09:46 676.00p 750 £5,070 Sell AT
05-Dec-2025 09:40 676.00p 728 £4,921 Sell AT
05-Dec-2025 16:35 672.50p 660 £4,438 Unknown
05-Dec-2025 16:35 672.50p 660 £4,438 Unknown
05-Dec-2025 12:24 677.00p 600 £4,062 Sell AT
05-Dec-2025 15:28 676.50p 600 £4,059 Sell AT
05-Dec-2025 09:30 676.00p 600 £4,056 Sell AT
05-Dec-2025 09:47 676.00p 600 £4,056 Sell AT
05-Dec-2025 16:35 672.50p 574 £3,860 Unknown
05-Dec-2025 16:35 672.50p 572 £3,847 Unknown
05-Dec-2025 14:34 675.00p 568 £3,834 Sell AT
05-Dec-2025 16:35 672.50p 558 £3,752 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 672.50p
Change Today -4.00p
% Change -0.59 %
52 Week High 685.00
52 Week Low 460.60
Volume 1,319,402
Shares Issued 173.97m
Market Cap £1,169.97m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 47,782 @ 672.50p
16:35 220 @ 672.50p
16:35 221 @ 672.50p
16:35 221 @ 672.50p
16:35 220 @ 672.50p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page