Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

634.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 174.16m
  • Volume: 131,674
  • Market Cap: £1,105.06m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 634.50p 64,369 £408,421 Sell PC
28-Nov-2025 11:04 635.50p 6,363 £40,437 Sell O
28-Nov-2025 16:35 634.50p 4,459 £28,292 Unknown
28-Nov-2025 09:25 631.41p 4,410 £27,845 Buy O
28-Nov-2025 16:35 634.50p 4,060 £25,761 Unknown
28-Nov-2025 16:35 634.50p 2,172 £13,781 Unknown
28-Nov-2025 16:35 634.50p 2,106 £13,363 Unknown
28-Nov-2025 16:35 634.50p 2,047 £12,988 Unknown
28-Nov-2025 16:35 634.50p 1,982 £12,576 Unknown
28-Nov-2025 16:35 634.50p 1,972 £12,512 Unknown
28-Nov-2025 08:00 628.00p 1,911 £12,001 Buy AT
28-Nov-2025 16:35 634.50p 1,788 £11,345 Unknown
28-Nov-2025 16:35 634.50p 1,783 £11,313 Unknown
28-Nov-2025 16:35 634.50p 1,668 £10,584 Unknown
28-Nov-2025 16:35 634.50p 1,603 £10,171 Unknown
28-Nov-2025 16:35 634.50p 1,482 £9,403 Unknown
28-Nov-2025 16:35 634.50p 1,427 £9,054 Unknown
28-Nov-2025 16:35 634.50p 1,409 £8,940 Unknown
28-Nov-2025 16:35 634.50p 1,394 £8,845 Unknown
28-Nov-2025 16:35 634.50p 1,336 £8,477 Unknown
28-Nov-2025 16:35 634.50p 1,328 £8,426 Unknown
28-Nov-2025 16:35 634.50p 1,257 £7,976 Unknown
28-Nov-2025 16:35 634.50p 1,216 £7,716 Unknown
28-Nov-2025 16:35 634.50p 1,215 £7,709 Unknown
28-Nov-2025 16:35 634.50p 1,162 £7,373 Unknown
28-Nov-2025 16:35 634.50p 1,109 £7,037 Unknown
28-Nov-2025 16:18 636.15p 1,100 £6,998 Sell O
28-Nov-2025 16:35 634.50p 1,078 £6,840 Unknown
28-Nov-2025 08:00 628.00p 1,089 £6,839 Buy AT
28-Nov-2025 16:35 634.50p 1,014 £6,434 Unknown
28-Nov-2025 16:35 634.50p 905 £5,742 Unknown
28-Nov-2025 16:35 634.50p 850 £5,393 Unknown
28-Nov-2025 08:06 631.50p 850 £5,368 Buy O
28-Nov-2025 16:35 634.50p 829 £5,260 Unknown
28-Nov-2025 16:35 634.50p 778 £4,936 Unknown
28-Nov-2025 16:35 634.50p 776 £4,924 Unknown
28-Nov-2025 16:46 634.50p 776 £4,924 Sell O
28-Nov-2025 16:35 634.50p 749 £4,752 Unknown
28-Nov-2025 16:35 634.50p 722 £4,581 Unknown
28-Nov-2025 16:35 634.50p 718 £4,556 Unknown
28-Nov-2025 16:35 634.50p 700 £4,442 Unknown
28-Nov-2025 16:35 634.50p 695 £4,410 Unknown
28-Nov-2025 16:35 634.50p 642 £4,074 Unknown
28-Nov-2025 08:10 628.50p 600 £3,771 Sell AT
28-Nov-2025 16:35 634.50p 568 £3,604 Unknown
28-Nov-2025 16:35 634.50p 566 £3,591 Unknown
28-Nov-2025 16:35 634.50p 556 £3,528 Unknown
28-Nov-2025 12:58 632.50p 547 £3,460 Sell AT
28-Nov-2025 12:58 632.50p 543 £3,434 Sell AT
28-Nov-2025 16:35 634.50p 483 £3,065 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 634.50p
Change Today 4.50p
% Change 0.71 %
52 Week High 685.00
52 Week Low 460.60
Volume 131,674
Shares Issued 174.16m
Market Cap £1,105.06m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 28-Nov-2025

Time Volume / Share Price
16:46 776 @ 634.50p
16:35 260 @ 634.50p
16:35 64,369 @ 634.50p
16:35 1 @ 634.50p
16:35 452 @ 634.50p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page