Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

677.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 175.22m
  • Volume: 335,599
  • Market Cap: £1,186.25m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 677.00p 112,566 £762,072 Buy PC
24-Oct-2025 13:47 671.00p 50,000 £335,500 Unknown O
24-Oct-2025 12:57 665.00p 50,000 £332,500 Buy O
24-Oct-2025 16:35 677.00p 12,345 £83,576 Unknown
24-Oct-2025 16:35 677.00p 9,117 £61,722 Unknown
24-Oct-2025 16:35 677.00p 5,781 £39,137 Unknown
24-Oct-2025 16:35 677.00p 5,521 £37,377 Unknown
24-Oct-2025 16:35 677.00p 4,582 £31,020 Unknown
24-Oct-2025 11:26 667.01p 4,582 £30,562 Sell O
24-Oct-2025 16:35 677.00p 4,398 £29,774 Unknown
24-Oct-2025 16:35 677.00p 4,005 £27,114 Unknown
24-Oct-2025 16:35 677.00p 3,450 £23,356 Unknown
24-Oct-2025 16:35 677.00p 3,220 £21,799 Unknown
24-Oct-2025 16:35 677.00p 3,081 £20,858 Unknown
24-Oct-2025 16:35 677.00p 2,909 £19,694 Unknown
24-Oct-2025 16:35 677.00p 2,773 £18,773 Unknown
24-Oct-2025 16:35 677.00p 2,407 £16,295 Unknown
24-Oct-2025 16:35 677.00p 2,110 £14,285 Unknown
24-Oct-2025 16:35 677.00p 2,079 £14,075 Unknown
24-Oct-2025 16:35 677.00p 2,043 £13,831 Unknown
24-Oct-2025 16:35 677.00p 2,042 £13,824 Unknown
24-Oct-2025 11:03 665.00p 2,000 £13,300 Buy AT
24-Oct-2025 11:03 665.00p 2,000 £13,300 Buy AT
24-Oct-2025 11:03 665.00p 2,000 £13,300 Buy AT
24-Oct-2025 11:29 665.00p 2,000 £13,300 Buy AT
24-Oct-2025 11:30 665.00p 2,000 £13,300 Buy AT
24-Oct-2025 11:03 665.00p 1,998 £13,287 Buy AT
24-Oct-2025 11:29 665.00p 1,995 £13,267 Buy AT
24-Oct-2025 11:30 665.00p 1,959 £13,027 Buy AT
24-Oct-2025 16:35 677.00p 1,913 £12,951 Unknown
24-Oct-2025 11:03 665.00p 1,904 £12,662 Buy AT
24-Oct-2025 16:35 677.00p 1,682 £11,387 Unknown
24-Oct-2025 16:35 677.00p 1,682 £11,387 Unknown
24-Oct-2025 16:35 677.00p 1,630 £11,035 Unknown
24-Oct-2025 11:29 665.00p 1,657 £11,019 Buy AT
24-Oct-2025 16:35 677.00p 1,559 £10,554 Unknown
24-Oct-2025 16:35 677.00p 1,546 £10,466 Buy O
24-Oct-2025 16:35 677.00p 1,535 £10,392 Unknown
24-Oct-2025 16:35 677.00p 1,487 £10,067 Unknown
24-Oct-2025 16:35 677.00p 1,431 £9,688 Unknown
24-Oct-2025 11:29 665.00p 1,397 £9,290 Buy AT
24-Oct-2025 11:31 665.00p 1,389 £9,237 Buy AT
24-Oct-2025 16:35 677.00p 1,250 £8,462 Unknown
24-Oct-2025 16:07 673.50p 1,218 £8,203 Buy O
24-Oct-2025 16:20 675.50p 1,213 £8,194 Buy O
24-Oct-2025 16:35 677.00p 1,210 £8,192 Unknown
24-Oct-2025 11:03 665.00p 1,192 £7,927 Buy AT
24-Oct-2025 16:35 677.00p 1,146 £7,758 Unknown
24-Oct-2025 16:35 677.00p 1,142 £7,731 Unknown
24-Oct-2025 16:35 677.00p 1,094 £7,406 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 677.00p
Change Today 11.50p
% Change 1.73 %
52 Week High 685.00
52 Week Low 460.60
Volume 335,599
Shares Issued 175.22m
Market Cap £1,186.25m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 1,546 @ 677.00p
16:35 112,566 @ 677.00p
16:35 191 @ 677.00p
16:35 35 @ 677.00p
16:35 448 @ 677.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page