Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

 676.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 174.48m
  • Volume: 0
  • Market Cap: £1,180.37m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 16:35 676.50p 78,052 £528,022 Buy PC
04-Dec-2025 15:57 675.53p 34,763 £234,834 Sell O
04-Dec-2025 15:57 675.53p 18,792 £126,946 Sell O
04-Dec-2025 16:35 676.50p 7,090 £47,964 Unknown
04-Dec-2025 16:35 676.50p 6,489 £43,898 Unknown
04-Dec-2025 16:35 676.50p 5,667 £38,337 Unknown
04-Dec-2025 12:35 671.00p 4,539 £30,457 Sell O
04-Dec-2025 14:27 671.62p 3,990 £26,798 Sell O
04-Dec-2025 10:24 670.41p 3,750 £25,140 Buy O
04-Dec-2025 16:35 676.50p 3,639 £24,618 Unknown
04-Dec-2025 08:25 669.82p 3,276 £21,943 Sell O
04-Dec-2025 16:35 676.50p 2,653 £17,948 Unknown
04-Dec-2025 16:35 676.50p 2,340 £15,830 Unknown
04-Dec-2025 08:00 671.00p 2,341 £15,708 Buy UT
04-Dec-2025 16:35 676.50p 2,231 £15,093 Unknown
04-Dec-2025 16:35 676.50p 2,159 £14,606 Unknown
04-Dec-2025 16:35 676.50p 2,151 £14,552 Unknown
04-Dec-2025 16:35 676.50p 2,013 £13,618 Unknown
04-Dec-2025 16:35 676.50p 1,863 £12,603 Unknown
04-Dec-2025 16:35 676.50p 1,778 £12,028 Unknown
04-Dec-2025 13:24 674.23p 1,700 £11,462 Buy O
04-Dec-2025 16:35 676.50p 1,644 £11,122 Unknown
04-Dec-2025 16:35 676.50p 1,639 £11,088 Unknown
04-Dec-2025 15:30 677.94p 1,467 £9,945 Sell O
04-Dec-2025 16:35 676.50p 1,451 £9,816 Unknown
04-Dec-2025 16:35 676.50p 1,431 £9,681 Unknown
04-Dec-2025 16:35 676.50p 1,368 £9,254 Unknown
04-Dec-2025 16:35 676.50p 1,275 £8,625 Unknown
04-Dec-2025 08:04 682.00p 1,250 £8,525 Buy AT
04-Dec-2025 16:35 676.50p 1,250 £8,456 Unknown
04-Dec-2025 08:03 676.00p 1,234 £8,342 Buy AT
04-Dec-2025 16:35 676.50p 1,208 £8,172 Unknown
04-Dec-2025 16:35 676.50p 1,204 £8,145 Unknown
04-Dec-2025 16:35 676.50p 1,199 £8,111 Unknown
04-Dec-2025 15:06 674.56p 1,200 £8,095 Sell O
04-Dec-2025 16:20 678.28p 1,175 £7,970 Buy O
04-Dec-2025 10:15 670.00p 1,148 £7,692 Buy O
04-Dec-2025 08:00 677.65p 1,098 £7,441 Buy O
04-Dec-2025 08:00 673.31p 1,022 £6,881 Sell O
04-Dec-2025 16:35 676.50p 963 £6,515 Unknown
04-Dec-2025 16:35 676.50p 946 £6,400 Unknown
04-Dec-2025 16:35 676.50p 930 £6,291 Unknown
04-Dec-2025 16:35 676.50p 915 £6,190 Unknown
04-Dec-2025 15:10 677.50p 841 £5,698 Buy O
04-Dec-2025 16:35 676.50p 830 £5,615 Unknown
04-Dec-2025 11:34 673.02p 738 £4,967 Buy O
04-Dec-2025 16:35 676.50p 731 £4,945 Unknown
04-Dec-2025 16:35 676.50p 716 £4,844 Unknown
04-Dec-2025 16:35 676.50p 715 £4,837 Unknown
04-Dec-2025 08:04 683.52p 700 £4,785 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 676.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 685.00
52 Week Low 460.60
Volume 0
Shares Issued 174.48m
Market Cap £1,180.37m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page