Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

636.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 175.99m
  • Volume: 193,936
  • Market Cap: £1,119.28m
  • RiskGrade: 147
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 16:35 636.00p 93,621 £595,430 Buy PC
17-Sep-2025 16:35 636.00p 12,955 £82,394 Unknown
17-Sep-2025 08:40 634.50p 10,000 £63,450 Sell O
17-Sep-2025 16:35 636.00p 7,619 £48,457 Unknown
17-Sep-2025 16:35 636.00p 7,120 £45,283 Unknown
17-Sep-2025 16:35 636.00p 3,814 £24,257 Unknown
17-Sep-2025 16:35 636.00p 3,535 £22,483 Unknown
17-Sep-2025 09:24 629.01p 3,500 £22,015 Sell O
17-Sep-2025 16:35 636.00p 3,342 £21,255 Unknown
17-Sep-2025 16:35 636.00p 3,143 £19,990 Unknown
17-Sep-2025 16:35 636.00p 3,088 £19,640 Unknown
17-Sep-2025 16:15 634.50p 3,000 £19,035 Unknown O
17-Sep-2025 16:35 636.00p 2,798 £17,795 Unknown
17-Sep-2025 11:41 630.53p 2,500 £15,763 Sell O
17-Sep-2025 16:35 636.00p 2,471 £15,716 Unknown
17-Sep-2025 16:35 636.00p 1,953 £12,421 Unknown
17-Sep-2025 16:35 636.00p 1,842 £11,715 Unknown
17-Sep-2025 16:35 636.00p 1,773 £11,276 Unknown
17-Sep-2025 16:35 636.00p 1,669 £10,615 Unknown
17-Sep-2025 16:35 636.00p 1,565 £9,953 Unknown
17-Sep-2025 16:35 636.00p 1,504 £9,565 Unknown
17-Sep-2025 13:59 635.00p 1,457 £9,252 Buy O
17-Sep-2025 13:59 635.00p 1,457 £9,252 Buy O
17-Sep-2025 16:35 636.00p 1,440 £9,158 Unknown
17-Sep-2025 16:35 636.00p 1,381 £8,783 Unknown
17-Sep-2025 16:35 636.00p 1,296 £8,243 Unknown
17-Sep-2025 16:35 636.00p 1,284 £8,166 Unknown
17-Sep-2025 11:50 632.15p 1,260 £7,965 Buy O
17-Sep-2025 16:35 636.00p 1,162 £7,390 Unknown
17-Sep-2025 16:35 636.00p 1,058 £6,729 Unknown
17-Sep-2025 11:13 630.00p 1,032 £6,502 Unknown O
17-Sep-2025 09:29 627.00p 1,000 £6,270 Sell O
17-Sep-2025 16:35 636.00p 948 £6,029 Unknown
17-Sep-2025 16:35 636.00p 944 £6,004 Unknown
17-Sep-2025 15:59 633.50p 860 £5,448 Sell AT
17-Sep-2025 16:35 636.00p 856 £5,444 Unknown
17-Sep-2025 16:35 636.00p 797 £5,069 Unknown
17-Sep-2025 16:35 636.00p 756 £4,808 Unknown
17-Sep-2025 16:35 636.00p 747 £4,751 Unknown
17-Sep-2025 16:35 636.00p 737 £4,687 Unknown
17-Sep-2025 16:35 636.00p 734 £4,668 Unknown
17-Sep-2025 16:35 636.00p 718 £4,566 Unknown
17-Sep-2025 16:35 636.00p 697 £4,433 Unknown
17-Sep-2025 16:35 636.00p 688 £4,376 Unknown
17-Sep-2025 16:35 636.00p 675 £4,293 Buy O
17-Sep-2025 16:35 636.00p 674 £4,287 Unknown
17-Sep-2025 16:35 636.00p 638 £4,058 Unknown
17-Sep-2025 16:35 636.00p 636 £4,045 Unknown
17-Sep-2025 16:19 636.00p 617 £3,924 Sell AT
17-Sep-2025 14:34 635.00p 600 £3,810 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 636.00p
Change Today 6.00p
% Change 0.95 %
52 Week High 685.00
52 Week Low 460.60
Volume 193,936
Shares Issued 175.99m
Market Cap £1,119.28m
Beta 0.00
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 17-Sep-2025

Time Volume / Share Price
16:35 675 @ 636.00p
16:35 93,621 @ 636.00p
16:35 1 @ 636.00p
16:35 22 @ 636.00p
16:35 256 @ 636.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page