Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

613.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 14.15m
  • Volume: 196,040
  • Market Cap: £86.71m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 16:35 613.00p 77,389 £474,395 Sell PC
14-Nov-2025 16:30 616.00p 25,000 £154,000 Unknown O
14-Nov-2025 15:32 612.00p 23,390 £143,147 Buy AT
14-Nov-2025 16:35 613.00p 5,701 £34,947 Unknown
14-Nov-2025 16:35 613.00p 4,334 £26,567 Unknown
14-Nov-2025 16:35 613.00p 4,206 £25,783 Unknown
14-Nov-2025 16:35 613.00p 3,788 £23,220 Unknown
14-Nov-2025 16:35 613.00p 3,175 £19,463 Unknown
14-Nov-2025 16:35 613.00p 3,165 £19,402 Unknown
14-Nov-2025 16:35 613.00p 2,821 £17,293 Unknown
14-Nov-2025 16:35 613.00p 2,696 £16,526 Unknown
14-Nov-2025 16:35 613.00p 2,661 £16,312 Unknown
14-Nov-2025 16:35 613.00p 2,323 £14,240 Unknown
14-Nov-2025 16:35 613.00p 2,218 £13,596 Unknown
14-Nov-2025 16:35 613.00p 2,173 £13,320 Unknown
14-Nov-2025 16:35 613.00p 1,853 £11,359 Unknown
14-Nov-2025 16:35 613.00p 1,792 £10,985 Unknown
14-Nov-2025 16:35 613.00p 1,762 £10,801 Unknown
14-Nov-2025 16:35 613.00p 1,598 £9,796 Unknown
14-Nov-2025 10:39 613.18p 1,573 £9,645 Sell O
14-Nov-2025 16:35 613.00p 1,533 £9,397 Unknown
14-Nov-2025 16:35 613.00p 1,509 £9,250 Unknown
14-Nov-2025 16:35 613.00p 1,411 £8,649 Unknown
14-Nov-2025 16:35 613.00p 1,262 £7,736 Sell O
14-Nov-2025 11:13 610.00p 1,250 £7,625 Sell AT
14-Nov-2025 16:35 613.00p 1,106 £6,780 Unknown
14-Nov-2025 16:35 613.00p 1,105 £6,774 Unknown
14-Nov-2025 12:53 610.21p 1,098 £6,700 Sell O
14-Nov-2025 16:35 613.00p 1,059 £6,492 Unknown
14-Nov-2025 16:35 613.00p 1,052 £6,449 Unknown
14-Nov-2025 16:35 613.00p 1,040 £6,375 Unknown
14-Nov-2025 10:35 613.71p 1,000 £6,137 Sell O
14-Nov-2025 16:35 613.00p 962 £5,897 Unknown
14-Nov-2025 16:35 613.00p 775 £4,751 Unknown
14-Nov-2025 12:57 610.00p 760 £4,636 Buy AT
14-Nov-2025 16:35 613.00p 744 £4,561 Unknown
14-Nov-2025 08:04 615.00p 715 £4,397 Sell AT
14-Nov-2025 16:35 613.00p 692 £4,242 Unknown
14-Nov-2025 16:35 613.00p 680 £4,168 Unknown
14-Nov-2025 16:35 613.00p 666 £4,083 Unknown
14-Nov-2025 09:06 611.95p 665 £4,069 Sell O
14-Nov-2025 09:08 613.00p 650 £3,984 Sell AT
14-Nov-2025 16:19 617.00p 645 £3,980 Sell AT
14-Nov-2025 13:40 611.00p 650 £3,972 Buy AT
14-Nov-2025 16:35 613.00p 627 £3,844 Unknown
14-Nov-2025 16:35 613.00p 625 £3,831 Sell PT
14-Nov-2025 12:57 610.00p 600 £3,660 Buy AT
14-Nov-2025 16:35 613.00p 579 £3,549 Unknown
14-Nov-2025 08:04 613.00p 529 £3,243 Sell AT
14-Nov-2025 16:35 613.00p 516 £3,163 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 613.00p
Change Today -7.00p
% Change -1.13 %
52 Week High 685.00
52 Week Low 460.60
Volume 196,040
Shares Issued 14.15m
Market Cap £86.71m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 625 @ 613.00p
16:35 1,262 @ 613.00p
16:35 77,389 @ 613.00p
16:35 2 @ 613.00p
16:35 345 @ 613.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page