Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

682.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 688.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 173.97m
  • Volume: 181,075
  • Market Cap: £1,187.37m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 682.50p 104,945 £716,250 Buy PC
08-Dec-2025 16:35 682.50p 13,397 £91,434 Unknown
08-Dec-2025 16:35 682.50p 7,942 £54,204 Unknown
08-Dec-2025 16:35 682.50p 6,960 £47,502 Unknown
08-Dec-2025 16:35 682.50p 4,427 £30,214 Unknown
08-Dec-2025 16:35 682.50p 3,154 £21,526 Unknown
08-Dec-2025 16:35 682.50p 3,050 £20,816 Unknown
08-Dec-2025 16:35 682.50p 2,939 £20,059 Unknown
08-Dec-2025 16:35 682.50p 2,863 £19,540 Unknown
08-Dec-2025 16:35 682.50p 2,646 £18,059 Unknown
08-Dec-2025 11:36 681.22p 2,478 £16,881 Sell O
08-Dec-2025 16:35 682.50p 2,466 £16,830 Unknown
08-Dec-2025 16:35 682.50p 1,886 £12,872 Unknown
08-Dec-2025 16:35 682.50p 1,801 £12,292 Unknown
08-Dec-2025 16:35 682.50p 1,786 £12,189 Unknown
08-Dec-2025 16:35 682.50p 1,786 £12,189 Unknown
08-Dec-2025 16:35 682.50p 1,720 £11,739 Unknown
08-Dec-2025 16:35 682.50p 1,594 £10,879 Unknown
08-Dec-2025 16:35 682.50p 1,499 £10,231 Unknown
08-Dec-2025 16:35 682.50p 1,463 £9,985 Buy O
08-Dec-2025 16:35 682.50p 1,448 £9,883 Unknown
08-Dec-2025 16:35 682.50p 1,413 £9,644 Unknown
08-Dec-2025 15:25 683.50p 1,400 £9,569 Sell AT
08-Dec-2025 16:35 682.50p 1,334 £9,104 Unknown
08-Dec-2025 16:35 682.50p 1,288 £8,791 Unknown
08-Dec-2025 16:35 682.50p 1,266 £8,640 Unknown
08-Dec-2025 16:35 682.50p 1,266 £8,640 Unknown
08-Dec-2025 14:31 681.00p 1,193 £8,124 Sell AT
08-Dec-2025 16:35 682.50p 1,143 £7,801 Unknown
08-Dec-2025 16:35 682.50p 1,143 £7,801 Unknown
08-Dec-2025 16:35 682.50p 1,142 £7,794 Unknown
08-Dec-2025 16:35 682.50p 1,095 £7,473 Unknown
08-Dec-2025 16:35 682.50p 1,069 £7,296 Unknown
08-Dec-2025 16:35 682.50p 1,068 £7,289 Unknown
08-Dec-2025 16:35 682.50p 1,059 £7,228 Unknown
08-Dec-2025 16:35 682.50p 1,017 £6,941 Unknown
08-Dec-2025 16:35 682.50p 999 £6,818 Unknown
08-Dec-2025 16:35 682.50p 986 £6,729 Unknown
08-Dec-2025 16:35 682.50p 982 £6,702 Unknown
08-Dec-2025 16:35 682.50p 981 £6,695 Unknown
08-Dec-2025 16:35 682.50p 814 £5,556 Unknown
08-Dec-2025 16:35 682.50p 806 £5,501 Unknown
08-Dec-2025 08:03 671.63p 800 £5,373 Buy O
08-Dec-2025 16:35 682.50p 787 £5,371 Unknown
08-Dec-2025 16:35 682.50p 769 £5,248 Unknown
08-Dec-2025 15:10 683.10p 750 £5,123 Buy O
08-Dec-2025 12:15 680.20p 729 £4,959 Sell O
08-Dec-2025 16:35 682.50p 719 £4,907 Unknown
08-Dec-2025 09:06 686.00p 715 £4,905 Buy AT
08-Dec-2025 16:25 683.00p 644 £4,398 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 682.50p
Change Today 10.00p
% Change 1.49 %
52 Week High 688.00
52 Week Low 460.60
Volume 181,075
Shares Issued 173.97m
Market Cap £1,187.37m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 1,463 @ 682.50p
16:35 104,945 @ 682.50p
16:35 282 @ 682.50p
16:35 287 @ 682.50p
16:35 238 @ 682.50p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page