Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 732.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 173.37m
  • Volume: 0
  • RiskGrade: 147
  • Beta: 1.21

Largest Trades

Time Price Volume Value Buy/Sell Type
09:08 730.00p 500 £3,650 Sell O
08:36 732.00p 435 £3,184 Sell AT
08:17 731.50p 318 £2,326 Sell AT
08:48 730.50p 313 £2,286 Sell AT
08:19 731.00p 300 £2,193 Buy AT
09:50 730.50p 300 £2,192 Sell AT
09:02 730.00p 233 £1,701 Buy AT
09:54 731.50p 165 £1,207 Buy AT
08:26 731.00p 165 £1,206 Sell AT
08:08 727.50p 153 £1,113 Sell AT
08:55 730.50p 149 £1,088 Sell AT
09:17 730.00p 147 £1,073 Sell AT
09:33 730.00p 142 £1,037 Sell AT
08:06 727.50p 141 £1,026 Sell AT
08:35 732.00p 140 £1,025 Buy AT
08:00 727.00p 136 £989 Buy AT
08:36 732.00p 135 £988 Sell AT
08:40 731.00p 135 £987 Sell AT
09:21 730.00p 124 £905 Buy AT
08:10 727.50p 111 £808 Sell AT
08:16 731.50p 104 £761 Sell AT
08:08 728.00p 103 £750 Buy AT
08:42 730.50p 102 £745 Buy AT
08:03 727.50p 102 £742 Sell AT
08:39 731.00p 100 £731 Buy AT
08:36 732.00p 90 £659 Sell AT
08:08 728.00p 85 £619 Buy AT
08:08 727.50p 85 £618 Sell AT
09:53 731.00p 80 £585 Sell AT
09:54 731.50p 77 £563 Buy AT
08:11 726.00p 74 £537 Sell AT
08:52 730.50p 72 £526 Sell AT
08:52 730.50p 72 £526 Sell AT
08:57 729.50p 70 £511 Buy AT
08:17 731.50p 69 £505 Sell AT
08:57 729.00p 69 £503 Sell AT
08:42 730.50p 66 £482 Buy AT
08:42 730.00p 66 £482 Sell AT
09:33 730.00p 66 £482 Sell AT
08:08 728.00p 66 £480 Buy AT
09:53 731.00p 62 £453 Buy AT
09:49 730.50p 59 £431 Buy AT
09:33 730.50p 57 £416 Sell AT
08:03 727.50p 57 £415 Sell AT
09:33 730.00p 56 £409 Sell AT
08:36 732.00p 55 £403 Sell AT
09:21 730.00p 55 £402 Buy AT
09:21 729.50p 55 £401 Buy AT
09:21 729.50p 55 £401 Buy AT
08:13 728.50p 55 £401 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 730.00p
Closing Price Change 4.00p
% Change 0.00 %
52 Week High 732.00
52 Week Low 460.60
Volume 0
Shares Issued 173.37m
Beta 1.21
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page