Time | Price | Volume | Value | Buy/Sell | Type |
06-Sep-2024 16:35 | 620.00p | 628 | £3,894 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 1,974 | £12,239 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 148 | £918 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 119 | £738 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 1,009 | £6,256 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 163 | £1,011 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 997 | £6,181 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 224 | £1,389 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 113 | £701 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 618 | £3,832 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 355 | £2,201 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 191 | £1,184 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 648 | £4,018 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 13 | £81 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 377 | £2,337 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 2 | £12 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 2,737 | £16,969 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 29 | £180 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 49 | £304 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 164 | £1,017 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 123 | £763 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 4,679 | £29,010 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 2,792 | £17,310 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 1 | £6 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 27 | £167 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 36 | £223 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 343 | £2,127 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 9 | £56 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 5 | £31 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 352 | £2,182 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 299 | £1,854 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 1 | £6 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 1 | £6 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 759 | £4,706 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 2,088 | £12,946 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 1,147 | £7,111 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 1,263 | £7,831 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 53 | £329 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 94 | £583 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 289 | £1,792 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 2,682 | £16,628 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 37 | £229 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 30 | £186 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 119 | £738 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 67,152 | £416,342 | Buy | PC |
06-Sep-2024 16:35 | 620.00p | 1,169 | £7,248 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 694 | £4,303 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 434 | £2,691 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 1,015 | £6,293 | Unknown | |
06-Sep-2024 16:35 | 620.00p | 710 | £4,402 | Unknown |
Currency | UK Pounds |
Share Price | 620.00p |
Change Today | -22.00p |
% Change | -3.43 % |
52 Week High | 768.00p |
52 Week Low | 555.00p |
Volume | 148,140 |
Shares Issued | 185.46m |
Market Cap | £1,149.83m |
RiskGrade | 147 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 3 |
Sell | 2 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Oct-24 | 25-Apr-24 |
Paid | 07-Nov-24 | 06-Jun-24 |
Amount | 6.90p | 16.00p |
Time | Volume / Share Price |
16:35 | 67,152 @ 620.00p |
16:35 | 597 @ 620.00p |
16:35 | 68 @ 620.00p |
16:35 | 132 @ 620.00p |
16:35 | 597 @ 620.00p |
You are here: research