Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

613.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 14.15m
  • Volume: 196,040
  • Market Cap: £86.71m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 16:35 613.00p 625 £3,831 Sell PT
14-Nov-2025 16:35 613.00p 57 £349 Unknown
14-Nov-2025 16:35 613.00p 239 £1,465 Unknown
14-Nov-2025 16:35 613.00p 205 £1,257 Unknown
14-Nov-2025 16:35 613.00p 1,059 £6,492 Unknown
14-Nov-2025 16:35 613.00p 210 £1,287 Unknown
14-Nov-2025 16:35 613.00p 2,173 £13,320 Unknown
14-Nov-2025 16:35 613.00p 775 £4,751 Unknown
14-Nov-2025 16:35 613.00p 335 £2,054 Unknown
14-Nov-2025 16:35 613.00p 148 £907 Unknown
14-Nov-2025 16:35 613.00p 1,052 £6,449 Unknown
14-Nov-2025 16:35 613.00p 209 £1,281 Unknown
14-Nov-2025 16:35 613.00p 1 £6 Unknown
14-Nov-2025 16:35 613.00p 418 £2,562 Unknown
14-Nov-2025 16:35 613.00p 400 £2,452 Unknown
14-Nov-2025 16:35 613.00p 200 £1,226 Unknown
14-Nov-2025 16:35 613.00p 1,106 £6,780 Unknown
14-Nov-2025 16:35 613.00p 123 £754 Unknown
14-Nov-2025 16:35 613.00p 113 £693 Unknown
14-Nov-2025 16:35 613.00p 1,533 £9,397 Unknown
14-Nov-2025 16:35 613.00p 234 £1,434 Unknown
14-Nov-2025 16:35 613.00p 213 £1,306 Unknown
14-Nov-2025 16:35 613.00p 169 £1,036 Unknown
14-Nov-2025 16:35 613.00p 77 £472 Unknown
14-Nov-2025 16:35 613.00p 494 £3,028 Unknown
14-Nov-2025 16:35 613.00p 2,661 £16,312 Unknown
14-Nov-2025 16:35 613.00p 1 £6 Unknown
14-Nov-2025 16:35 613.00p 5,701 £34,947 Unknown
14-Nov-2025 16:35 613.00p 296 £1,814 Unknown
14-Nov-2025 16:35 613.00p 3,788 £23,220 Unknown
14-Nov-2025 16:35 613.00p 105 £644 Unknown
14-Nov-2025 16:35 613.00p 472 £2,893 Unknown
14-Nov-2025 16:35 613.00p 69 £423 Unknown
14-Nov-2025 16:35 613.00p 447 £2,740 Unknown
14-Nov-2025 16:35 613.00p 265 £1,624 Unknown
14-Nov-2025 16:35 613.00p 229 £1,404 Unknown
14-Nov-2025 16:35 613.00p 277 £1,698 Unknown
14-Nov-2025 16:35 613.00p 62 £380 Unknown
14-Nov-2025 16:35 613.00p 4,206 £25,783 Unknown
14-Nov-2025 16:35 613.00p 128 £785 Unknown
14-Nov-2025 16:35 613.00p 283 £1,735 Unknown
14-Nov-2025 16:35 613.00p 1,040 £6,375 Unknown
14-Nov-2025 16:35 613.00p 5 £31 Unknown
14-Nov-2025 16:35 613.00p 1,792 £10,985 Unknown
14-Nov-2025 16:35 613.00p 17 £104 Unknown
14-Nov-2025 16:35 613.00p 1,411 £8,649 Unknown
14-Nov-2025 16:35 613.00p 369 £2,262 Unknown
14-Nov-2025 16:35 613.00p 4,334 £26,567 Unknown
14-Nov-2025 16:35 613.00p 380 £2,329 Unknown
14-Nov-2025 16:35 613.00p 161 £987 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 613.00p
Change Today -7.00p
% Change -1.13 %
52 Week High 685.00
52 Week Low 460.60
Volume 196,040
Shares Issued 14.15m
Market Cap £86.71m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 625 @ 613.00p
16:35 1,262 @ 613.00p
16:35 77,389 @ 613.00p
16:35 2 @ 613.00p
16:35 345 @ 613.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page