Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

27.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 49.15p
  • 52 Week Low: 26.70p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 155,950
  • Market Cap: £83.75m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 27.80p 10,170 £2,827 Sell PC
16:35 27.80p 7,024 £1,953 Unknown
16:35 27.80p 264 £73 Unknown
16:35 27.80p 2,840 £790 Unknown
16:35 27.80p 42 £12 Unknown
16:27 27.20p 2,156 £586 Sell O
16:27 27.80p 2,457 £683 Buy AT
16:15 27.70p 13,926 £3,858 Buy AT
16:15 27.80p 255 £71 Buy AT
16:04 27.48p 14,040 £3,858 Buy O
15:59 27.70p 20 £6 Buy O
15:59 27.20p 35 £10 Sell O
15:59 27.20p 750 £204 Sell O
15:59 27.70p 359 £99 Buy O
15:53 27.52p 3,152 £868 Buy O
14:41 27.52p 8,741 £2,406 Buy O
14:38 27.70p 17 £5 Buy O
14:38 27.70p 4 £1 Buy O
14:18 27.52p 40 £11 Buy O
13:38 27.70p 4 £1 Buy O
13:38 27.20p 43 £12 Sell O
13:38 27.20p 1,873 £510 Sell AT
13:01 27.52p 11,966 £3,293 Buy O
12:43 27.70p 5,414 £1,500 Buy O
12:23 27.52p 9,647 £2,655 Buy O
11:51 27.52p 11,286 £3,105 Buy O
11:32 27.51p 8,500 £2,339 Buy O
10:53 27.46p 17,740 £4,871 Sell O
10:07 27.46p 11,716 £3,217 Sell O
09:47 27.30p 54 £15 Sell O
09:47 27.90p 107 £30 Buy O
09:47 27.30p 178 £49 Sell O
09:47 27.30p 100 £27 Sell O
09:03 27.48p 20,000 £5,495 Sell O
08:28 27.90p 1,200 £335 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 27.80p
Change Today -0.050p
% Change -0.18 %
52 Week High 49.15p
52 Week Low 26.70p
Volume 155,950
Shares Issued 301.27m
Market Cap £83.75m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average
2.34% above the sector average2.34% above the sector average2.34% above the sector average2.34% above the sector average2.34% above the sector average
Income Not Available
Growth
89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average
84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average

ADIG Dividends

  Latest Previous
  Q1 Q2
Ex-Div 02-Oct-25 26-Sep-24
Paid 30-Oct-25 24-Oct-24
Amount 1.50p 1.95p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 10,170 @ 27.80p
16:35 7,024 @ 27.80p
16:35 264 @ 27.80p
16:35 2,840 @ 27.80p
16:35 42 @ 27.80p

ADIG Key Personnel

Chair Davina Walter

Top of Page