Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 44.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 49.15p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 941,613
  • Market Cap: £134.67m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
12:18 44.90p 14 £6 Buy O
12:15 44.59p 5 £2 Sell O
12:04 44.59p 4,700 £2,096 Sell O
12:01 44.60p 722 £322 Sell O
11:04 44.69p 2,131 £952 Sell O
10:41 44.80p 11,939 £5,348 Buy O
10:30 44.70p 406,824 £181,850 Unknown O
10:30 44.70p 406,824 £181,850 Unknown O
09:43 44.59p 15,000 £6,688 Sell O
09:40 44.59p 5,929 £2,644 Sell O
09:39 44.70p 9,989 £4,465 Sell AT
09:39 44.73p 10,314 £4,614 Sell O
09:29 44.76p 39,428 £17,649 Sell O
09:17 45.00p 27 £12 Buy O
09:17 44.70p 15,011 £6,710 Sell AT
09:15 44.61p 2,431 £1,084 Sell O
09:14 44.68p 5,588 £2,497 Sell O
08:50 44.61p 416 £186 Sell O
08:33 44.98p 3 £1 Buy O
08:30 44.50p 26 £12 Sell AT
08:10 45.20p 69 £31 Buy O
08:00 44.65p 4,223 £1,885 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 44.70p
Change Today 0.000p
% Change 0.00 %
52 Week High 49.15p
52 Week Low 41.10p
Volume 941,613
Shares Issued 301.27m
Market Cap £134.67m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average
2.34% above the sector average2.34% above the sector average2.34% above the sector average2.34% above the sector average2.34% above the sector average
Income Not Available
Growth
89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average89.86% below the market average
84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average84.29% below the sector average

ADIG Dividends

  Latest Previous
  Q1 Q2
Ex-Div 02-Oct-25 26-Sep-24
Paid 30-Oct-25 24-Oct-24
Amount 1.50p 1.95p

Trades for 15-Oct-2025

Time Volume / Share Price
10:30 406,824 @ 44.70p
10:30 406,824 @ 44.70p
12:18 14 @ 44.90p
12:15 5 @ 44.59p
12:04 4,700 @ 44.59p

ADIG Key Personnel

Chair Davina Walter

Top of Page