Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 17:02 | 184.44p | 500,000 | £922,210 | Sell | O |
14-Jun-2024 14:36 | 184.35p | 500,000 | £921,750 | Sell | O |
14-Jun-2024 17:02 | 184.35p | 500,000 | £921,750 | Sell | O |
14-Jun-2024 14:36 | 184.35p | 500,000 | £921,750 | Sell | O |
14-Jun-2024 14:17 | 184.00p | 244,250 | £449,420 | Sell | AT |
14-Jun-2024 14:17 | 184.00p | 231,839 | £426,584 | Sell | AT |
14-Jun-2024 16:35 | 184.30p | 231,457 | £426,575 | Sell | PC |
14-Jun-2024 08:30 | 183.60p | 161,711 | £296,901 | Sell | O |
14-Jun-2024 08:30 | 183.60p | 161,711 | £296,901 | Sell | O |
14-Jun-2024 17:00 | 183.71p | 103,023 | £189,264 | Sell | O |
14-Jun-2024 17:00 | 183.60p | 103,023 | £189,150 | Sell | O |
14-Jun-2024 14:23 | 184.00p | 100,000 | £184,000 | Sell | AT |
14-Jun-2024 08:10 | 183.60p | 66,411 | £121,931 | Sell | AT |
14-Jun-2024 08:00 | 185.00p | 49,823 | £92,173 | Buy | AT |
14-Jun-2024 14:18 | 184.00p | 49,000 | £90,160 | Buy | AT |
14-Jun-2024 08:10 | 183.60p | 49,000 | £89,964 | Sell | AT |
14-Jun-2024 14:23 | 184.20p | 48,000 | £88,416 | Sell | AT |
14-Jun-2024 17:00 | 183.71p | 39,186 | £71,989 | Sell | O |
14-Jun-2024 17:00 | 183.60p | 39,186 | £71,946 | Sell | O |
14-Jun-2024 14:18 | 184.00p | 32,821 | £60,391 | Buy | AT |
14-Jun-2024 14:18 | 184.00p | 25,000 | £46,000 | Sell | AT |
14-Jun-2024 14:18 | 184.52p | 23,368 | £43,119 | Sell | O |
14-Jun-2024 08:10 | 183.60p | 21,000 | £38,556 | Sell | AT |
14-Jun-2024 17:00 | 183.71p | 19,502 | £35,827 | Sell | O |
14-Jun-2024 17:00 | 183.60p | 19,502 | £35,806 | Sell | O |
14-Jun-2024 08:10 | 183.60p | 17,657 | £32,418 | Sell | AT |
14-Jun-2024 14:23 | 184.20p | 17,501 | £32,237 | Sell | AT |
14-Jun-2024 14:23 | 184.20p | 17,000 | £31,314 | Sell | AT |
14-Jun-2024 16:35 | 184.30p | 16,546 | £30,494 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 14,323 | £26,397 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 13,185 | £24,300 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 13,180 | £24,291 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 11,210 | £20,660 | Unknown | |
14-Jun-2024 09:06 | 184.04p | 10,000 | £18,404 | Sell | O |
14-Jun-2024 16:35 | 184.30p | 9,392 | £17,310 | Unknown | |
14-Jun-2024 14:55 | 184.20p | 8,815 | £16,237 | Sell | AT |
14-Jun-2024 14:18 | 184.00p | 8,718 | £16,041 | Sell | AT |
14-Jun-2024 16:35 | 184.30p | 8,417 | £15,512 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 8,076 | £14,884 | Unknown | |
14-Jun-2024 15:01 | 184.30p | 7,271 | £13,400 | Sell | AT |
14-Jun-2024 16:35 | 184.30p | 7,249 | £13,360 | Unknown | |
14-Jun-2024 15:00 | 184.23p | 6,940 | £12,785 | Sell | O |
14-Jun-2024 14:23 | 184.00p | 6,593 | £12,131 | Sell | AT |
14-Jun-2024 14:18 | 184.40p | 6,520 | £12,023 | Buy | AT |
14-Jun-2024 16:35 | 184.30p | 6,456 | £11,898 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 6,354 | £11,710 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 5,949 | £10,964 | Unknown | |
14-Jun-2024 10:09 | 184.03p | 5,750 | £10,582 | Sell | O |
14-Jun-2024 12:25 | 184.00p | 5,750 | £10,580 | Sell | AT |
14-Jun-2024 16:35 | 184.30p | 5,726 | £10,553 | Unknown |
Currency | UK Pounds |
Share Price | 184.30p |
Change Today | -0.20p |
% Change | -0.11 % |
52 Week High | 200.00 |
52 Week Low | 90.10 |
Volume | 4,173,245 |
Shares Issued | 578.65m |
Market Cap | £1,066.45m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Aug-23 | 16-Mar-23 |
Paid | 15-Sep-23 | 10-May-23 |
Amount | 2.14p | 4.12p |
Time | Volume / Share Price |
14:36 | 500,000 @ 184.35p |
08:30 | 161,711 @ 183.60p |
17:02 | 500,000 @ 184.44p |
17:02 | 500,000 @ 184.35p |
17:00 | 103,023 @ 183.71p |
You are here: research