Spirent Communications (SPT)

Sector:

IT Hardware

Index:

FTSE 250

192.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 193.80p
  • 52 Week Low: 168.00p
  • Currency: UK Pounds
  • Shares Issued: 581.15m
  • Volume: 487,213
  • Market Cap: £1,118.13m
  • RiskGrade: 172
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 192.80p 88,581 £170,784 Buy UT
08:04 192.00p 77,258 £148,335 Sell AT
08:05 191.20p 47,609 £91,028 Sell AT
08:45 190.60p 37,606 £71,677 Buy AT
08:00 192.80p 26,574 £51,235 Unknown
08:01 192.00p 25,000 £48,000 Sell AT
08:00 192.80p 15,657 £30,187 Unknown
08:00 192.80p 13,514 £26,055 Unknown
09:18 191.20p 10,000 £19,120 Sell O
08:24 191.20p 9,818 £18,772 Sell AT
08:00 192.80p 9,062 £17,472 Unknown
08:04 191.60p 8,902 £17,056 Sell AT
08:00 192.80p 7,434 £14,333 Unknown
08:20 191.20p 7,405 £14,158 Sell AT
10:20 192.00p 6,396 £12,280 Sell AT
08:04 192.00p 5,715 £10,973 Sell AT
08:04 191.00p 4,194 £8,010 Sell AT
09:18 191.20p 3,800 £7,266 Sell AT
08:00 192.80p 3,460 £6,671 Unknown
08:00 192.80p 3,444 £6,640 Unknown
08:28 190.80p 3,389 £6,466 Buy AT
08:50 190.80p 3,115 £5,943 Buy AT
08:24 191.00p 2,897 £5,533 Sell AT
08:04 192.00p 2,870 £5,510 Sell AT
08:45 190.60p 2,870 £5,470 Sell AT
09:38 191.20p 2,847 £5,444 Buy AT
12:14 192.00p 2,810 £5,395 Buy AT
08:00 192.80p 2,749 £5,300 Unknown
08:04 192.00p 2,736 £5,253 Sell AT
08:00 192.80p 2,529 £4,876 Unknown
08:50 190.60p 2,531 £4,824 Buy AT
15:25 192.60p 2,498 £4,811 Sell AT
08:00 192.80p 2,478 £4,778 Unknown
08:00 192.20p 2,400 £4,613 Sell AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT
08:45 190.00p 2,000 £3,800 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPT Market Data

Currency UK Pounds
Share Price 192.40p
Change Today 0.20p
% Change 0.10 %
52 Week High 193.80p
52 Week Low 168.00p
Volume 487,213
Shares Issued 581.15m
Market Cap £1,118.13m
Beta 0.02
RiskGrade 172

SPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.18% below the market average95.18% below the market average95.18% below the market average95.18% below the market average95.18% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
44.30% above the market average44.30% above the market average44.30% above the market average44.30% above the market average44.30% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income Not Available
Growth
95.14% below the market average95.14% below the market average95.14% below the market average95.14% below the market average95.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPT Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 16-Mar-23
Paid 15-Sep-23 10-May-23
Amount 2.14p 4.12p

Trades for 13-Jun-2025

Time Volume / Share Price
15:38 1,500 @ 192.40p
15:36 100 @ 192.40p
15:36 900 @ 192.40p
15:33 2 @ 192.60p
15:28 650 @ 192.60p

SPT Key Personnel

CEO Eric Updyke

Top of Page