Spirent Communications (SPT)

Sector:

IT Hardware

Index:

FTSE 250

195.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 197.60p
  • 52 Week Low: 168.00p
  • Currency: UK Pounds
  • Shares Issued: 581.15m
  • Volume: 280,184
  • Market Cap: £1,136.73m
  • RiskGrade: 172
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 195.60p 122,756 £240,111 Sell PC
01-Aug-2025 09:43 195.20p 44,829 £87,506 Sell O
01-Aug-2025 16:35 195.60p 12,358 £24,172 Unknown
01-Aug-2025 16:35 195.60p 11,481 £22,457 Unknown
01-Aug-2025 16:29 195.68p 10,000 £19,568 Sell O
01-Aug-2025 16:35 195.60p 8,383 £16,397 Unknown
01-Aug-2025 16:35 195.60p 7,183 £14,050 Unknown
01-Aug-2025 16:35 195.60p 5,521 £10,799 Unknown
01-Aug-2025 08:10 195.20p 5,000 £9,760 Buy AT
01-Aug-2025 08:24 195.20p 5,000 £9,760 Buy AT
01-Aug-2025 08:10 195.20p 5,000 £9,760 Buy AT
01-Aug-2025 08:10 195.20p 4,997 £9,754 Buy AT
01-Aug-2025 16:35 195.60p 4,836 £9,459 Unknown
01-Aug-2025 15:23 195.80p 4,464 £8,740 Buy AT
01-Aug-2025 08:10 195.20p 4,419 £8,626 Sell AT
01-Aug-2025 16:35 195.60p 4,355 £8,518 Unknown
01-Aug-2025 16:35 195.60p 4,259 £8,331 Unknown
01-Aug-2025 15:25 195.60p 4,009 £7,842 Sell AT
01-Aug-2025 16:35 195.60p 3,989 £7,802 Unknown
01-Aug-2025 16:35 195.60p 3,834 £7,499 Unknown
01-Aug-2025 16:35 195.60p 3,448 £6,744 Unknown
01-Aug-2025 16:35 195.60p 3,005 £5,878 Unknown
01-Aug-2025 16:35 195.60p 2,994 £5,856 Unknown
01-Aug-2025 16:35 195.60p 2,829 £5,534 Unknown
01-Aug-2025 16:35 195.60p 2,785 £5,448 Unknown
01-Aug-2025 16:35 195.60p 2,608 £5,101 Unknown
01-Aug-2025 16:35 195.60p 2,602 £5,090 Unknown
01-Aug-2025 16:35 195.60p 2,540 £4,968 Unknown
01-Aug-2025 16:35 195.60p 2,360 £4,616 Unknown
01-Aug-2025 08:10 195.20p 2,326 £4,540 Buy AT
01-Aug-2025 15:48 195.80p 2,313 £4,529 Sell AT
01-Aug-2025 16:35 195.60p 2,161 £4,227 Unknown
01-Aug-2025 16:35 195.60p 2,129 £4,164 Unknown
01-Aug-2025 16:35 195.60p 2,104 £4,115 Unknown
01-Aug-2025 16:35 195.60p 2,075 £4,059 Unknown
01-Aug-2025 08:05 196.80p 1,900 £3,739 Sell AT
01-Aug-2025 16:35 195.60p 1,768 £3,458 Unknown
01-Aug-2025 16:35 195.60p 1,672 £3,270 Unknown
01-Aug-2025 16:35 195.60p 1,630 £3,188 Unknown
01-Aug-2025 16:22 195.60p 1,625 £3,178 Sell AT
01-Aug-2025 13:32 195.45p 1,500 £2,932 Sell O
01-Aug-2025 15:05 195.60p 1,400 £2,738 Sell AT
01-Aug-2025 10:10 195.40p 1,300 £2,540 Sell AT
01-Aug-2025 08:11 195.20p 1,262 £2,463 Buy AT
01-Aug-2025 08:11 195.20p 1,203 £2,348 Buy AT
01-Aug-2025 10:48 195.60p 1,200 £2,347 Sell AT
01-Aug-2025 12:33 195.40p 1,200 £2,345 Sell AT
01-Aug-2025 08:12 195.20p 1,186 £2,315 Buy AT
01-Aug-2025 08:24 195.20p 1,184 £2,311 Buy AT
01-Aug-2025 08:35 195.20p 1,183 £2,309 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPT Market Data

Currency UK Pounds
Share Price 195.60p
Change Today 0.60p
% Change 0.31 %
52 Week High 197.60p
52 Week Low 168.00p
Volume 280,184
Shares Issued 581.15m
Market Cap £1,136.73m
Beta 0.01
RiskGrade 172

SPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.83% below the market average94.83% below the market average94.83% below the market average94.83% below the market average94.83% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Price Trend
69.33% above the market average69.33% above the market average69.33% above the market average69.33% above the market average69.33% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income Not Available
Growth
95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPT Dividends

  Latest Previous
  Special Interim
Ex-Div 02-Jul-25 02-Jul-25
Paid 23-Jul-25 23-Jul-25
Amount 1.00p 2.50p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 122,756 @ 195.60p
16:35 2,129 @ 195.60p
16:35 271 @ 195.60p
16:35 3,989 @ 195.60p
16:35 11,481 @ 195.60p

SPT Key Personnel

CEO Eric Updyke

Top of Page