Spirent Communications (SPT)

Sector:

IT Hardware

Index:

FTSE 250

184.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 200.00
  • 52 Week Low: 90.10
  • Currency: UK Pounds
  • Shares Issued: 578.65m
  • Volume: 4,173,245
  • Market Cap: £1,066.45m
  • RiskGrade: 172

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 17:02 184.44p 500,000 £922,210 Sell O
14-Jun-2024 14:36 184.35p 500,000 £921,750 Sell O
14-Jun-2024 17:02 184.35p 500,000 £921,750 Sell O
14-Jun-2024 14:36 184.35p 500,000 £921,750 Sell O
14-Jun-2024 14:17 184.00p 244,250 £449,420 Sell AT
14-Jun-2024 14:17 184.00p 231,839 £426,584 Sell AT
14-Jun-2024 16:35 184.30p 231,457 £426,575 Sell PC
14-Jun-2024 08:30 183.60p 161,711 £296,901 Sell O
14-Jun-2024 08:30 183.60p 161,711 £296,901 Sell O
14-Jun-2024 17:00 183.71p 103,023 £189,264 Sell O
14-Jun-2024 17:00 183.60p 103,023 £189,150 Sell O
14-Jun-2024 14:23 184.00p 100,000 £184,000 Sell AT
14-Jun-2024 08:10 183.60p 66,411 £121,931 Sell AT
14-Jun-2024 08:00 185.00p 49,823 £92,173 Buy AT
14-Jun-2024 14:18 184.00p 49,000 £90,160 Buy AT
14-Jun-2024 08:10 183.60p 49,000 £89,964 Sell AT
14-Jun-2024 14:23 184.20p 48,000 £88,416 Sell AT
14-Jun-2024 17:00 183.71p 39,186 £71,989 Sell O
14-Jun-2024 17:00 183.60p 39,186 £71,946 Sell O
14-Jun-2024 14:18 184.00p 32,821 £60,391 Buy AT
14-Jun-2024 14:18 184.00p 25,000 £46,000 Sell AT
14-Jun-2024 14:18 184.52p 23,368 £43,119 Sell O
14-Jun-2024 08:10 183.60p 21,000 £38,556 Sell AT
14-Jun-2024 17:00 183.71p 19,502 £35,827 Sell O
14-Jun-2024 17:00 183.60p 19,502 £35,806 Sell O
14-Jun-2024 08:10 183.60p 17,657 £32,418 Sell AT
14-Jun-2024 14:23 184.20p 17,501 £32,237 Sell AT
14-Jun-2024 14:23 184.20p 17,000 £31,314 Sell AT
14-Jun-2024 16:35 184.30p 16,546 £30,494 Unknown
14-Jun-2024 16:35 184.30p 14,323 £26,397 Unknown
14-Jun-2024 16:35 184.30p 13,185 £24,300 Unknown
14-Jun-2024 16:35 184.30p 13,180 £24,291 Unknown
14-Jun-2024 16:35 184.30p 11,210 £20,660 Unknown
14-Jun-2024 09:06 184.04p 10,000 £18,404 Sell O
14-Jun-2024 16:35 184.30p 9,392 £17,310 Unknown
14-Jun-2024 14:55 184.20p 8,815 £16,237 Sell AT
14-Jun-2024 14:18 184.00p 8,718 £16,041 Sell AT
14-Jun-2024 16:35 184.30p 8,417 £15,512 Unknown
14-Jun-2024 16:35 184.30p 8,076 £14,884 Unknown
14-Jun-2024 15:01 184.30p 7,271 £13,400 Sell AT
14-Jun-2024 16:35 184.30p 7,249 £13,360 Unknown
14-Jun-2024 15:00 184.23p 6,940 £12,785 Sell O
14-Jun-2024 14:23 184.00p 6,593 £12,131 Sell AT
14-Jun-2024 14:18 184.40p 6,520 £12,023 Buy AT
14-Jun-2024 16:35 184.30p 6,456 £11,898 Unknown
14-Jun-2024 16:35 184.30p 6,354 £11,710 Unknown
14-Jun-2024 16:35 184.30p 5,949 £10,964 Unknown
14-Jun-2024 10:09 184.03p 5,750 £10,582 Sell O
14-Jun-2024 12:25 184.00p 5,750 £10,580 Sell AT
14-Jun-2024 16:35 184.30p 5,726 £10,553 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPT Market Data

Currency UK Pounds
Share Price 184.30p
Change Today -0.20p
% Change -0.11 %
52 Week High 200.00
52 Week Low 90.10
Volume 4,173,245
Shares Issued 578.65m
Market Cap £1,066.45m
RiskGrade 172

SPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.18% below the market average81.18% below the market average81.18% below the market average81.18% below the market average81.18% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
64.44% below the market average64.44% below the market average64.44% below the market average64.44% below the market average64.44% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPT Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 16-Mar-23
Paid 15-Sep-23 10-May-23
Amount 2.14p 4.12p

Trades for 14-Jun-2024

Time Volume / Share Price
14:36 500,000 @ 184.35p
08:30 161,711 @ 183.60p
17:02 500,000 @ 184.44p
17:02 500,000 @ 184.35p
17:00 103,023 @ 183.71p

SPT Key Personnel

CEO Eric Updyke

Top of Page