Spirent Communications (SPT)

Sector:

IT Hardware

Index:

FTSE 250

195.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 197.60p
  • 52 Week Low: 168.00p
  • Currency: UK Pounds
  • Shares Issued: 581.15m
  • Volume: 280,184
  • Market Cap: £1,136.73m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 195.60p 60 £117 Unknown
01-Aug-2025 16:35 195.60p 3,005 £5,878 Unknown
01-Aug-2025 16:35 195.60p 70 £137 Unknown
01-Aug-2025 16:35 195.60p 933 £1,825 Unknown
01-Aug-2025 16:35 195.60p 1,630 £3,188 Unknown
01-Aug-2025 16:35 195.60p 1,005 £1,966 Unknown
01-Aug-2025 16:35 195.60p 2,602 £5,090 Unknown
01-Aug-2025 16:35 195.60p 1,157 £2,263 Unknown
01-Aug-2025 16:35 195.60p 83 £162 Unknown
01-Aug-2025 16:35 195.60p 31 £61 Unknown
01-Aug-2025 16:35 195.60p 569 £1,113 Unknown
01-Aug-2025 16:35 195.60p 2,161 £4,227 Unknown
01-Aug-2025 16:35 195.60p 8,383 £16,397 Unknown
01-Aug-2025 16:35 195.60p 18 £35 Unknown
01-Aug-2025 16:35 195.60p 90 £176 Unknown
01-Aug-2025 16:35 195.60p 2,104 £4,115 Unknown
01-Aug-2025 16:35 195.60p 2,994 £5,856 Unknown
01-Aug-2025 16:35 195.60p 576 £1,127 Unknown
01-Aug-2025 16:35 195.60p 403 £788 Unknown
01-Aug-2025 16:35 195.60p 381 £745 Unknown
01-Aug-2025 16:35 195.60p 48 £94 Unknown
01-Aug-2025 16:35 195.60p 3 £6 Unknown
01-Aug-2025 16:35 195.60p 27 £53 Unknown
01-Aug-2025 16:35 195.60p 46 £90 Unknown
01-Aug-2025 16:35 195.60p 45 £88 Unknown
01-Aug-2025 16:35 195.60p 71 £139 Unknown
01-Aug-2025 16:35 195.60p 174 £340 Unknown
01-Aug-2025 16:35 195.60p 255 £499 Unknown
01-Aug-2025 16:35 195.60p 2,075 £4,059 Unknown
01-Aug-2025 16:35 195.60p 498 £974 Unknown
01-Aug-2025 16:35 195.60p 2 £4 Unknown
01-Aug-2025 16:35 195.60p 12 £24 Unknown
01-Aug-2025 16:35 195.60p 3,834 £7,499 Unknown
01-Aug-2025 16:35 195.60p 1 £2 Unknown
01-Aug-2025 16:35 195.60p 531 £1,039 Unknown
01-Aug-2025 16:35 195.60p 2,829 £5,534 Unknown
01-Aug-2025 16:35 195.60p 666 £1,303 Unknown
01-Aug-2025 16:35 195.60p 358 £700 Unknown
01-Aug-2025 16:35 195.60p 122,756 £240,111 Sell PC
01-Aug-2025 16:35 195.60p 70 £137 Unknown
01-Aug-2025 16:35 195.60p 1,768 £3,458 Unknown
01-Aug-2025 16:35 195.60p 1,672 £3,270 Unknown
01-Aug-2025 16:35 195.60p 275 £538 Unknown
01-Aug-2025 16:35 195.60p 420 £822 Unknown
01-Aug-2025 16:35 195.60p 2,608 £5,101 Unknown
01-Aug-2025 16:35 195.60p 817 £1,598 Unknown
01-Aug-2025 16:35 195.60p 118 £231 Unknown
01-Aug-2025 16:35 195.60p 12,358 £24,172 Unknown
01-Aug-2025 16:35 195.60p 2,785 £5,448 Unknown
01-Aug-2025 16:35 195.60p 3,448 £6,744 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPT Market Data

Currency UK Pounds
Share Price 195.60p
Change Today 0.60p
% Change 0.31 %
52 Week High 197.60p
52 Week Low 168.00p
Volume 280,184
Shares Issued 581.15m
Market Cap £1,136.73m
Beta 0.01
RiskGrade 172

SPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.83% below the market average94.83% below the market average94.83% below the market average94.83% below the market average94.83% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Price Trend
69.33% above the market average69.33% above the market average69.33% above the market average69.33% above the market average69.33% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income Not Available
Growth
95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average95.43% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPT Dividends

  Latest Previous
  Special Interim
Ex-Div 02-Jul-25 02-Jul-25
Paid 23-Jul-25 23-Jul-25
Amount 1.00p 2.50p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 122,756 @ 195.60p
16:35 2,129 @ 195.60p
16:35 271 @ 195.60p
16:35 3,989 @ 195.60p
16:35 11,481 @ 195.60p

SPT Key Personnel

CEO Eric Updyke

Top of Page