Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 17:02 | 184.44p | 500,000 | £922,210 | Sell | O |
14-Jun-2024 17:02 | 184.35p | 500,000 | £921,750 | Sell | O |
14-Jun-2024 17:00 | 183.60p | 39,186 | £71,946 | Sell | O |
14-Jun-2024 17:00 | 183.60p | 19,502 | £35,806 | Sell | O |
14-Jun-2024 17:00 | 183.71p | 19,502 | £35,827 | Sell | O |
14-Jun-2024 17:00 | 183.71p | 39,186 | £71,989 | Sell | O |
14-Jun-2024 17:00 | 183.60p | 103,023 | £189,150 | Sell | O |
14-Jun-2024 17:00 | 183.71p | 103,023 | £189,264 | Sell | O |
14-Jun-2024 16:35 | 184.30p | 603 | £1,111 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 3,005 | £5,538 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 8,076 | £14,884 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,129 | £2,081 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 5,726 | £10,553 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 2 | £4 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 15 | £28 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 6,354 | £11,710 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 508 | £936 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 7,249 | £13,360 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 4,461 | £8,222 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 13,185 | £24,300 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 11,210 | £20,660 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,790 | £3,299 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,107 | £2,040 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 2,726 | £5,024 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,605 | £2,958 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,570 | £2,894 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 2,695 | £4,967 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,957 | £3,607 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 14,323 | £26,397 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 507 | £934 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,240 | £2,285 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 9,392 | £17,310 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,041 | £1,919 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 834 | £1,537 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 5,949 | £10,964 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,775 | £3,271 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 789 | £1,454 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,272 | £2,344 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 487 | £898 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 6,456 | £11,898 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 986 | £1,817 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 986 | £1,817 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 4,952 | £9,126 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 328 | £604 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 986 | £1,817 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 1,166 | £2,149 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 180 | £332 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 219 | £404 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 163 | £300 | Unknown | |
14-Jun-2024 16:35 | 184.30p | 357 | £658 | Unknown |
Currency | UK Pounds |
Share Price | 184.30p |
Change Today | -0.20p |
% Change | -0.11 % |
52 Week High | 200.00 |
52 Week Low | 90.10 |
Volume | 4,173,245 |
Shares Issued | 578.65m |
Market Cap | £1,066.45m |
RiskGrade | 172 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Aug-23 | 16-Mar-23 |
Paid | 15-Sep-23 | 10-May-23 |
Amount | 2.14p | 4.12p |
Time | Volume / Share Price |
14:36 | 500,000 @ 184.35p |
08:30 | 161,711 @ 183.60p |
17:02 | 500,000 @ 184.44p |
17:02 | 500,000 @ 184.35p |
17:00 | 103,023 @ 183.71p |
You are here: research