Spirent Communications (SPT)

Sector:

IT Hardware

Index:

FTSE 250

184.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 200.00
  • 52 Week Low: 90.10
  • Currency: UK Pounds
  • Shares Issued: 578.65m
  • Volume: 4,173,245
  • Market Cap: £1,066.45m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 17:02 184.44p 500,000 £922,210 Sell O
14-Jun-2024 17:02 184.35p 500,000 £921,750 Sell O
14-Jun-2024 17:00 183.60p 39,186 £71,946 Sell O
14-Jun-2024 17:00 183.60p 19,502 £35,806 Sell O
14-Jun-2024 17:00 183.71p 19,502 £35,827 Sell O
14-Jun-2024 17:00 183.71p 39,186 £71,989 Sell O
14-Jun-2024 17:00 183.60p 103,023 £189,150 Sell O
14-Jun-2024 17:00 183.71p 103,023 £189,264 Sell O
14-Jun-2024 16:35 184.30p 603 £1,111 Unknown
14-Jun-2024 16:35 184.30p 3,005 £5,538 Unknown
14-Jun-2024 16:35 184.30p 8,076 £14,884 Unknown
14-Jun-2024 16:35 184.30p 1,129 £2,081 Unknown
14-Jun-2024 16:35 184.30p 5,726 £10,553 Unknown
14-Jun-2024 16:35 184.30p 2 £4 Unknown
14-Jun-2024 16:35 184.30p 15 £28 Unknown
14-Jun-2024 16:35 184.30p 6,354 £11,710 Unknown
14-Jun-2024 16:35 184.30p 508 £936 Unknown
14-Jun-2024 16:35 184.30p 7,249 £13,360 Unknown
14-Jun-2024 16:35 184.30p 4,461 £8,222 Unknown
14-Jun-2024 16:35 184.30p 13,185 £24,300 Unknown
14-Jun-2024 16:35 184.30p 11,210 £20,660 Unknown
14-Jun-2024 16:35 184.30p 1,790 £3,299 Unknown
14-Jun-2024 16:35 184.30p 1,107 £2,040 Unknown
14-Jun-2024 16:35 184.30p 2,726 £5,024 Unknown
14-Jun-2024 16:35 184.30p 1,605 £2,958 Unknown
14-Jun-2024 16:35 184.30p 1,570 £2,894 Unknown
14-Jun-2024 16:35 184.30p 2,695 £4,967 Unknown
14-Jun-2024 16:35 184.30p 1,957 £3,607 Unknown
14-Jun-2024 16:35 184.30p 14,323 £26,397 Unknown
14-Jun-2024 16:35 184.30p 507 £934 Unknown
14-Jun-2024 16:35 184.30p 1,240 £2,285 Unknown
14-Jun-2024 16:35 184.30p 9,392 £17,310 Unknown
14-Jun-2024 16:35 184.30p 1,041 £1,919 Unknown
14-Jun-2024 16:35 184.30p 834 £1,537 Unknown
14-Jun-2024 16:35 184.30p 5,949 £10,964 Unknown
14-Jun-2024 16:35 184.30p 1,775 £3,271 Unknown
14-Jun-2024 16:35 184.30p 789 £1,454 Unknown
14-Jun-2024 16:35 184.30p 1,272 £2,344 Unknown
14-Jun-2024 16:35 184.30p 487 £898 Unknown
14-Jun-2024 16:35 184.30p 6,456 £11,898 Unknown
14-Jun-2024 16:35 184.30p 986 £1,817 Unknown
14-Jun-2024 16:35 184.30p 986 £1,817 Unknown
14-Jun-2024 16:35 184.30p 4,952 £9,126 Unknown
14-Jun-2024 16:35 184.30p 328 £604 Unknown
14-Jun-2024 16:35 184.30p 986 £1,817 Unknown
14-Jun-2024 16:35 184.30p 1,166 £2,149 Unknown
14-Jun-2024 16:35 184.30p 180 £332 Unknown
14-Jun-2024 16:35 184.30p 219 £404 Unknown
14-Jun-2024 16:35 184.30p 163 £300 Unknown
14-Jun-2024 16:35 184.30p 357 £658 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPT Market Data

Currency UK Pounds
Share Price 184.30p
Change Today -0.20p
% Change -0.11 %
52 Week High 200.00
52 Week Low 90.10
Volume 4,173,245
Shares Issued 578.65m
Market Cap £1,066.45m
RiskGrade 172

SPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.18% below the market average81.18% below the market average81.18% below the market average81.18% below the market average81.18% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average41.23% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
64.44% below the market average64.44% below the market average64.44% below the market average64.44% below the market average64.44% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPT Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 16-Mar-23
Paid 15-Sep-23 10-May-23
Amount 2.14p 4.12p

Trades for 14-Jun-2024

Time Volume / Share Price
14:36 500,000 @ 184.35p
08:30 161,711 @ 183.60p
17:02 500,000 @ 184.44p
17:02 500,000 @ 184.35p
17:00 103,023 @ 183.71p

SPT Key Personnel

CEO Eric Updyke

Top of Page