Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:44 | 191.85p | 155,014 | £297,394 | Sell | O |
13-Jun-2025 16:44 | 191.66p | 155,014 | £297,100 | Sell | O |
13-Jun-2025 16:44 | 192.99p | 88,579 | £170,949 | Buy | O |
13-Jun-2025 16:44 | 192.80p | 88,579 | £170,780 | Buy | O |
13-Jun-2025 16:43 | 191.87p | 171,172 | £328,424 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:43 | 191.87p | 171,172 | £328,424 | Sell | O |
13-Jun-2025 16:44 | 191.85p | 155,014 | £297,394 | Sell | O |
13-Jun-2025 16:44 | 191.66p | 155,014 | £297,100 | Sell | O |
13-Jun-2025 16:44 | 192.99p | 88,579 | £170,949 | Buy | O |
13-Jun-2025 08:00 | 192.80p | 88,581 | £170,784 | Buy | UT |
You are here: research