Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 192.00p | 3 | £6 | Buy | AT |
13:50 | 192.00p | 3 | £6 | Buy | AT |
13:45 | 192.00p | 0 | £0 | Buy | O |
13:45 | 192.00p | 3 | £6 | Buy | AT |
13:40 | 192.00p | 2 | £4 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 192.80p | 88,581 | £170,784 | Buy | UT |
08:04 | 192.00p | 77,258 | £148,335 | Sell | AT |
08:05 | 191.20p | 47,609 | £91,028 | Sell | AT |
08:45 | 190.60p | 37,606 | £71,677 | Buy | AT |
08:00 | 192.80p | 26,574 | £51,235 | Unknown |
You are here: research