| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:26 | 2,646.00p | 0 | £0 | Buy | O |
| 08:25 | 2,646.00p | 0 | £0 | Buy | O |
| 08:20 | 2,646.00p | 154 | £4,075 | Sell | AT |
| 08:19 | 2,648.00p | 30 | £794 | Sell | AT |
| 08:19 | 2,648.00p | 94 | £2,489 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 2,654.00p | 368 | £9,767 | Buy | AT |
| 08:00 | 2,651.00p | 368 | £9,756 | Sell | O |
| 08:18 | 2,650.00p | 207 | £5,486 | Sell | AT |
| 08:14 | 2,658.00p | 189 | £5,024 | Buy | AT |
| 08:20 | 2,646.00p | 154 | £4,075 | Sell | AT |
You are here: research