Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 2,718.00p | 12,307 | £334,504 | Sell | O |
16:35 | 2,718.00p | 1,099 | £29,871 | Sell | O |
16:35 | 2,718.00p | 974 | £26,473 | Sell | O |
16:35 | 2,718.00p | 79,709 | £2,166,491 | Sell | PC |
16:35 | 2,718.00p | 195 | £5,300 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:34 | 2,784.00p | 92,000 | £2,561,280 | Buy | O |
13:33 | 2,784.00p | 92,000 | £2,561,280 | Buy | O |
16:35 | 2,718.00p | 79,709 | £2,166,491 | Sell | PC |
16:39 | 2,718.00p | 12,307 | £334,504 | Sell | O |
16:35 | 2,718.00p | 8,315 | £226,002 | Unknown |
You are here: research