Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

413.60p
   
  • Change Today:
      20.80p
  • 52 Week High: 550.50p
  • 52 Week Low: 206.40p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 326,143
  • Market Cap: £622.56m
  • RiskGrade: 146
  • Beta: 1.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 413.60p 121,804 £503,781 Buy PC
16:35 413.60p 1 £4 Unknown
16:35 413.60p 101 £418 Unknown
16:35 413.60p 1,362 £5,633 Unknown
16:35 413.60p 826 £3,416 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 413.60p 121,804 £503,781 Buy PC
15:21 410.84p 10,712 £44,009 Sell O
16:35 413.60p 10,369 £42,886 Unknown
14:43 406.27p 10,000 £40,627 Sell O
12:06 396.84p 5,701 £22,624 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page