Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:39 | 495.60p | 4,869 | £24,131 | Sell | O |
17-Sep-2025 16:39 | 495.60p | 4,869 | £24,131 | Sell | O |
17-Sep-2025 16:39 | 495.60p | 1,952 | £9,674 | Buy | PT |
17-Sep-2025 16:39 | 495.60p | 548 | £2,716 | Buy | PT |
17-Sep-2025 16:36 | 495.60p | 796 | £3,945 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 495.60p | 142,096 | £704,228 | Buy | PC |
17-Sep-2025 16:35 | 495.60p | 12,109 | £60,012 | Unknown | |
17-Sep-2025 16:35 | 495.60p | 11,306 | £56,032 | Unknown | |
17-Sep-2025 16:35 | 495.60p | 10,699 | £53,024 | Unknown | |
17-Sep-2025 12:50 | 495.69p | 9,550 | £47,339 | Sell | O |
You are here: research