Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

426.80p
   
  • Change Today:
      3.00p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 300,590
  • Market Cap: £642.44m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 426.80p 774 £3,303 Sell O
07-Nov-2025 16:35 426.80p 1,663 £7,098 Sell O
07-Nov-2025 16:35 426.80p 283 £1,208 Sell O
07-Nov-2025 16:35 426.80p 97,671 £416,860 Sell PC
07-Nov-2025 16:35 426.80p 938 £4,003 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 426.80p 97,671 £416,860 Sell PC
07-Nov-2025 08:46 428.33p 22,533 £96,516 Sell O
07-Nov-2025 12:06 429.14p 11,655 £50,016 Sell O
07-Nov-2025 09:04 432.12p 11,574 £50,014 Sell O
07-Nov-2025 08:54 432.45p 9,301 £40,222 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page