Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

413.60p
   
  • Change Today:
    -13.20p
  • 52 Week High: 550.50
  • 52 Week Low: 199.20
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 356,784
  • Market Cap: £622.57m
  • RiskGrade: 146
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 417.26p 5,510 £22,991 Buy O
16:42 417.24p 49,714 £207,426 Buy O
16:35 413.60p 147,608 £610,507 Sell PC
16:35 413.60p 157 £649 Unknown
16:35 413.60p 771 £3,189 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 413.60p 147,608 £610,507 Sell PC
16:42 417.24p 49,714 £207,426 Buy O
16:35 413.60p 8,106 £33,526 Unknown
16:35 413.60p 7,957 £32,910 Unknown
14:27 421.70p 7,116 £30,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page