Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

450.60p
   
  • Change Today:
    -5.00p
  • 52 Week High: 550.50
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 387,924
  • Market Cap: £678.25m
  • RiskGrade: 146
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:46 450.60p 1,153 £5,195 Sell O
16:35 450.60p 222,065 £1,000,625 Sell PC
16:35 450.60p 925 £4,168 Unknown
16:35 450.60p 782 £3,524 Unknown
16:35 450.60p 1,715 £7,728 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 450.60p 222,065 £1,000,625 Sell PC
16:35 450.60p 23,731 £106,932 Unknown
16:35 450.60p 13,117 £59,105 Unknown
08:50 458.12p 10,000 £45,812 Sell O
15:21 455.78p 10,000 £45,578 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page