Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

460.40p
   
  • Change Today:
      11.40p
  • 52 Week High: 550.50p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 271,254
  • Market Cap: £693.02m
  • RiskGrade: 146
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 460.40p 1,139 £5,244 Sell O
05-Dec-2025 16:35 460.40p 748 £3,444 Sell O
05-Dec-2025 16:35 460.40p 1,163 £5,354 Sell O
05-Dec-2025 16:35 460.40p 414 £1,906 Sell O
05-Dec-2025 16:35 460.40p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 460.40p 116,043 £534,262 Sell PC
05-Dec-2025 11:12 454.20p 33,000 £149,886 Buy O
05-Dec-2025 16:35 460.40p 10,140 £46,685 Unknown
05-Dec-2025 16:35 460.40p 9,860 £45,395 Unknown
05-Dec-2025 16:35 460.40p 9,226 £42,476 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page