Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

428.60p
   
  • Change Today:
    -5.80p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 301,034
  • Market Cap: £645.15m
  • RiskGrade: 146
  • Beta: 0.11

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 428.60p 83,049 £355,948 Buy PC
14:36 427.70p 10,000 £42,770 Sell O
12:18 426.68p 10,000 £42,668 Sell O
16:35 428.60p 9,871 £42,307 Unknown
15:24 431.42p 9,327 £40,238 Sell O
11:43 426.58p 9,327 £39,787 Buy O
14:33 427.00p 6,800 £29,036 Sell AT
13:58 428.69p 5,000 £21,435 Sell O
10:27 427.24p 4,654 £19,884 Buy O
13:18 428.52p 4,452 £19,078 Buy O
15:11 428.24p 3,625 £15,524 Buy O
13:19 427.93p 3,612 £15,457 Sell O
16:35 428.60p 3,514 £15,061 Unknown
11:46 426.20p 3,519 £14,998 Buy O
16:35 428.60p 3,310 £14,187 Unknown
14:33 427.00p 3,200 £13,664 Sell AT
16:35 428.60p 3,165 £13,565 Unknown
16:35 428.60p 3,130 £13,415 Unknown
08:10 428.08p 2,500 £10,702 Sell O
14:41 428.50p 2,365 £10,134 Sell O
16:22 430.00p 2,249 £9,671 Buy AT
16:35 428.60p 2,181 £9,348 Unknown
16:21 431.20p 2,131 £9,189 Buy AT
16:22 430.00p 2,136 £9,185 Buy AT
08:48 429.30p 2,134 £9,161 Unknown O
16:35 428.60p 2,063 £8,842 Unknown
13:23 428.40p 2,017 £8,641 Sell O
16:21 430.00p 2,000 £8,600 Buy AT
12:26 428.20p 2,000 £8,564 Unknown O
16:35 428.60p 1,914 £8,203 Unknown
16:35 428.60p 1,868 £8,006 Unknown
10:29 426.28p 1,851 £7,890 Sell O
16:35 428.60p 1,828 £7,835 Unknown
16:35 428.60p 1,825 £7,822 Unknown
16:35 428.60p 1,801 £7,719 Unknown
16:21 431.20p 1,739 £7,499 Buy AT
09:19 428.28p 1,741 £7,456 Buy O
16:35 428.60p 1,724 £7,389 Unknown
16:35 428.60p 1,654 £7,089 Unknown
16:22 430.00p 1,647 £7,082 Buy AT
14:03 429.00p 1,600 £6,864 Unknown O
16:35 428.60p 1,562 £6,695 Unknown
13:37 429.00p 1,533 £6,577 Sell AT
16:35 428.60p 1,511 £6,476 Unknown
16:35 428.60p 1,494 £6,403 Unknown
09:58 427.10p 1,408 £6,014 Unknown O
13:37 429.00p 1,318 £5,654 Sell AT
08:30 430.20p 1,300 £5,593 Buy O
16:35 428.60p 1,296 £5,555 Unknown
16:24 430.00p 1,271 £5,465 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 428.60p
Change Today -5.80p
% Change -1.34 %
52 Week High 550.50
52 Week Low 185.00
Volume 301,034
Shares Issued 150.52m
Market Cap £645.15m
Beta 0.11
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 1 @ 428.60p
16:35 1 @ 428.60p
16:35 1 @ 428.60p
16:35 295 @ 428.60p
16:35 2 @ 428.60p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page