Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

334.40p
   
  • Change Today:
      9.00p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 484,655
  • Market Cap: £503.23m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:35 334.40p 138,172 £462,047 Sell PC
09-May-2025 09:45 331.57p 16,555 £54,891 Sell O
09-May-2025 10:03 330.11p 13,000 £42,915 Sell O
09-May-2025 10:53 328.28p 11,000 £36,111 Sell O
09-May-2025 15:56 335.90p 10,000 £33,590 Sell O
09-May-2025 15:57 335.75p 10,000 £33,575 Buy O
09-May-2025 15:57 335.75p 10,000 £33,575 Sell O
09-May-2025 15:36 335.40p 10,000 £33,540 Buy O
09-May-2025 10:04 329.82p 10,000 £32,982 Sell O
09-May-2025 08:39 330.64p 9,073 £29,999 Buy O
09-May-2025 10:37 329.77p 8,722 £28,763 Sell O
09-May-2025 16:35 334.40p 8,405 £28,106 Unknown
09-May-2025 11:58 330.38p 8,324 £27,500 Sell O
09-May-2025 08:21 327.72p 7,628 £24,998 Buy O
09-May-2025 16:35 334.40p 7,172 £23,983 Unknown
09-May-2025 16:35 334.40p 7,052 £23,582 Unknown
09-May-2025 16:35 334.40p 6,429 £21,499 Unknown
09-May-2025 16:35 334.40p 6,265 £20,950 Unknown
09-May-2025 16:35 334.40p 6,168 £20,626 Unknown
09-May-2025 16:35 334.40p 6,035 £20,181 Unknown
09-May-2025 15:13 334.30p 6,000 £20,058 Sell O
09-May-2025 16:35 334.40p 5,861 £19,599 Unknown
09-May-2025 16:35 334.40p 5,785 £19,345 Unknown
09-May-2025 09:51 330.60p 5,657 £18,702 Sell O
09-May-2025 16:35 334.40p 5,217 £17,446 Unknown
09-May-2025 16:35 334.40p 5,211 £17,426 Unknown
09-May-2025 16:35 334.40p 5,123 £17,131 Unknown
09-May-2025 16:18 335.16p 5,000 £16,758 Sell O
09-May-2025 16:18 335.00p 5,000 £16,750 Sell AT
09-May-2025 12:49 335.00p 5,000 £16,750 Buy AT
09-May-2025 08:21 326.82p 5,018 £16,400 Sell O
09-May-2025 15:56 335.90p 4,330 £14,544 Sell O
09-May-2025 15:13 332.70p 4,362 £14,512 Sell O
09-May-2025 16:35 334.40p 4,335 £14,496 Unknown
09-May-2025 11:37 330.78p 3,927 £12,990 Sell O
09-May-2025 15:11 334.94p 3,700 £12,393 Sell O
09-May-2025 16:35 334.40p 3,499 £11,701 Unknown
09-May-2025 16:35 334.40p 3,249 £10,865 Unknown
09-May-2025 16:35 334.40p 3,206 £10,721 Unknown
09-May-2025 08:41 331.63p 3,048 £10,108 Sell O
09-May-2025 13:32 332.02p 3,030 £10,060 Sell O
09-May-2025 08:56 332.40p 2,990 £9,939 Sell O
09-May-2025 16:35 334.40p 2,847 £9,520 Unknown
09-May-2025 12:49 335.00p 2,816 £9,434 Buy AT
09-May-2025 10:03 330.00p 2,741 £9,045 Sell O
09-May-2025 09:06 332.69p 2,700 £8,983 Sell O
09-May-2025 09:46 332.67p 2,683 £8,926 Sell O
09-May-2025 16:35 334.40p 2,607 £8,718 Unknown
09-May-2025 11:10 330.70p 2,633 £8,707 Unknown O
09-May-2025 16:35 334.40p 2,391 £7,996 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 334.40p
Change Today 9.00p
% Change 2.77 %
52 Week High 551.50
52 Week Low 185.00
Volume 484,655
Shares Issued 150.49m
Market Cap £503.23m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income Not Available
Growth
54.89% below the market average54.89% below the market average54.89% below the market average54.89% below the market average54.89% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 09-May-2025

Time Volume / Share Price
16:35 138,172 @ 334.40p
16:35 267 @ 334.40p
16:35 412 @ 334.40p
16:35 280 @ 334.40p
16:35 3,499 @ 334.40p

CBG Key Personnel

Chair Michael N Biggs

Top of Page