Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

390.00p
   
  • Change Today:
    -8.40p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 376,669
  • Market Cap: £586.90m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 390.00p 152,765 £595,784 Buy PC
04-Jul-2025 16:58 397.97p 33,411 £132,966 Buy O
04-Jul-2025 16:35 390.00p 15,521 £60,532 Unknown
04-Jul-2025 10:41 398.33p 15,000 £59,750 Sell O
04-Jul-2025 16:35 390.00p 14,885 £58,052 Unknown
04-Jul-2025 16:35 390.00p 11,516 £44,912 Unknown
04-Jul-2025 16:58 397.97p 8,421 £33,513 Buy O
04-Jul-2025 09:16 397.25p 7,000 £27,808 Buy O
04-Jul-2025 13:54 393.93p 6,758 £26,622 Sell O
04-Jul-2025 16:35 390.00p 6,231 £24,301 Unknown
04-Jul-2025 16:35 390.00p 6,167 £24,051 Unknown
04-Jul-2025 16:35 390.00p 5,634 £21,973 Unknown
04-Jul-2025 16:35 390.00p 5,192 £20,249 Unknown
04-Jul-2025 12:16 397.41p 5,035 £20,010 Sell O
04-Jul-2025 08:04 402.16p 4,946 £19,891 Buy O
04-Jul-2025 14:24 390.00p 5,000 £19,500 Sell AT
04-Jul-2025 14:24 390.00p 5,000 £19,500 Sell AT
04-Jul-2025 16:35 390.00p 4,968 £19,375 Unknown
04-Jul-2025 14:41 390.60p 4,800 £18,749 Sell O
04-Jul-2025 16:58 397.97p 4,372 £17,399 Buy O
04-Jul-2025 16:35 390.00p 4,091 £15,955 Unknown
04-Jul-2025 16:35 390.00p 3,765 £14,684 Unknown
04-Jul-2025 16:35 390.00p 3,757 £14,652 Unknown
04-Jul-2025 16:58 397.97p 3,561 £14,172 Buy O
04-Jul-2025 16:35 390.00p 3,497 £13,638 Unknown
04-Jul-2025 16:13 394.00p 3,366 £13,262 Sell O
04-Jul-2025 14:49 391.63p 3,357 £13,147 Sell O
04-Jul-2025 16:35 390.00p 3,094 £12,067 Unknown
04-Jul-2025 10:28 399.56p 3,000 £11,987 Buy O
04-Jul-2025 09:09 397.46p 2,628 £10,445 Buy O
04-Jul-2025 16:35 390.00p 2,602 £10,148 Unknown
04-Jul-2025 14:29 390.40p 2,595 £10,131 Buy AT
04-Jul-2025 10:43 398.72p 2,312 £9,218 Buy O
04-Jul-2025 11:50 398.40p 2,297 £9,151 Buy O
04-Jul-2025 16:35 390.00p 2,284 £8,908 Unknown
04-Jul-2025 16:35 390.00p 2,276 £8,876 Unknown
04-Jul-2025 16:13 393.50p 2,132 £8,389 Sell O
04-Jul-2025 09:37 396.69p 2,086 £8,275 Buy O
04-Jul-2025 09:46 397.64p 2,000 £7,953 Buy O
04-Jul-2025 13:30 394.74p 1,957 £7,725 Sell O
04-Jul-2025 11:45 398.40p 1,907 £7,598 Buy O
04-Jul-2025 16:35 390.00p 1,891 £7,375 Unknown
04-Jul-2025 13:50 394.02p 1,835 £7,230 Sell O
04-Jul-2025 13:02 394.99p 1,763 £6,964 Buy O
04-Jul-2025 16:35 390.00p 1,784 £6,958 Unknown
04-Jul-2025 16:29 390.00p 1,766 £6,887 Sell AT
04-Jul-2025 14:49 392.40p 1,743 £6,840 Buy AT
04-Jul-2025 16:35 390.00p 1,731 £6,751 Unknown
04-Jul-2025 16:13 395.00p 1,676 £6,620 Sell AT
04-Jul-2025 16:13 394.80p 1,588 £6,269 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 390.00p
Change Today -8.40p
% Change -2.11 %
52 Week High 551.50
52 Week Low 185.00
Volume 376,669
Shares Issued 150.49m
Market Cap £586.90m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.45% above the market average92.45% above the market average92.45% above the market average92.45% above the market average92.45% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
15.19% below the market average15.19% below the market average15.19% below the market average15.19% below the market average15.19% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
51.22% below the market average51.22% below the market average51.22% below the market average51.22% below the market average51.22% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 04-Jul-2025

Time Volume / Share Price
16:58 33,411 @ 397.97p
16:58 4,372 @ 397.97p
16:58 8,421 @ 397.97p
16:58 802 @ 397.97p
16:58 3,561 @ 397.97p

CBG Key Personnel

Chair Michael N Biggs

Top of Page