Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

426.80p
   
  • Change Today:
      3.00p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 300,590
  • Market Cap: £642.44m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 426.80p 58 £248 Unknown
07-Nov-2025 16:35 426.80p 151 £644 Unknown
07-Nov-2025 16:35 426.80p 3,035 £12,953 Unknown
07-Nov-2025 16:35 426.80p 309 £1,319 Unknown
07-Nov-2025 16:35 426.80p 1,978 £8,442 Unknown
07-Nov-2025 16:35 426.80p 1,678 £7,162 Unknown
07-Nov-2025 16:35 426.80p 2,783 £11,878 Unknown
07-Nov-2025 16:35 426.80p 182 £777 Unknown
07-Nov-2025 16:35 426.80p 175 £747 Unknown
07-Nov-2025 16:35 426.80p 337 £1,438 Unknown
07-Nov-2025 16:35 426.80p 209 £892 Unknown
07-Nov-2025 16:35 426.80p 44 £188 Unknown
07-Nov-2025 16:35 426.80p 17 £73 Unknown
07-Nov-2025 16:35 426.80p 4,791 £20,448 Unknown
07-Nov-2025 16:35 426.80p 388 £1,656 Unknown
07-Nov-2025 16:35 426.80p 317 £1,353 Unknown
07-Nov-2025 16:35 426.80p 49 £209 Unknown
07-Nov-2025 16:35 426.80p 239 £1,020 Unknown
07-Nov-2025 16:35 426.80p 143 £610 Unknown
07-Nov-2025 16:35 426.80p 775 £3,308 Unknown
07-Nov-2025 16:35 426.80p 6,158 £26,282 Unknown
07-Nov-2025 16:35 426.80p 2,868 £12,241 Unknown
07-Nov-2025 16:35 426.80p 684 £2,919 Unknown
07-Nov-2025 16:35 426.80p 42 £179 Unknown
07-Nov-2025 16:35 426.80p 2,529 £10,794 Unknown
07-Nov-2025 16:35 426.80p 452 £1,929 Unknown
07-Nov-2025 16:35 426.80p 280 £1,195 Unknown
07-Nov-2025 16:35 426.80p 192 £820 Unknown
07-Nov-2025 16:35 426.80p 885 £3,777 Unknown
07-Nov-2025 16:35 426.80p 32 £137 Unknown
07-Nov-2025 16:35 426.80p 1,340 £5,719 Unknown
07-Nov-2025 16:35 426.80p 1,295 £5,527 Unknown
07-Nov-2025 16:35 426.80p 451 £1,925 Unknown
07-Nov-2025 16:35 426.80p 876 £3,739 Unknown
07-Nov-2025 16:35 426.80p 3,088 £13,180 Unknown
07-Nov-2025 16:35 426.80p 1,295 £5,527 Unknown
07-Nov-2025 16:35 426.80p 108 £461 Unknown
07-Nov-2025 16:35 426.80p 460 £1,963 Unknown
07-Nov-2025 16:35 426.80p 269 £1,148 Unknown
07-Nov-2025 16:35 426.80p 122 £521 Unknown
07-Nov-2025 16:35 426.80p 1,055 £4,503 Unknown
07-Nov-2025 16:35 426.80p 201 £858 Unknown
07-Nov-2025 16:35 426.80p 1,436 £6,129 Unknown
07-Nov-2025 16:35 426.80p 1,010 £4,311 Unknown
07-Nov-2025 16:35 426.80p 66 £282 Unknown
07-Nov-2025 16:35 426.80p 1,082 £4,618 Unknown
07-Nov-2025 16:35 426.80p 66 £282 Unknown
07-Nov-2025 16:35 426.80p 276 £1,178 Unknown
07-Nov-2025 16:35 426.80p 2,320 £9,902 Unknown
07-Nov-2025 16:35 426.80p 698 £2,979 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 426.80p
Change Today 3.00p
% Change 0.71 %
52 Week High 550.50
52 Week Low 185.00
Volume 300,590
Shares Issued 150.52m
Market Cap £642.44m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 774 @ 426.80p
16:35 1,663 @ 426.80p
16:35 283 @ 426.80p
16:35 97,671 @ 426.80p
16:35 938 @ 426.80p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page