Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

497.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 374,607
  • Market Cap: £748.10m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 17:30 497.17p 4,188 £20,822 Buy O
18-Sep-2025 16:35 497.00p 7,776 £38,647 Unknown
18-Sep-2025 16:35 497.00p 3,515 £17,470 Unknown
18-Sep-2025 16:35 497.00p 234 £1,163 Unknown
18-Sep-2025 16:35 497.00p 983 £4,886 Unknown
18-Sep-2025 16:35 497.00p 149 £740 Unknown
18-Sep-2025 16:35 497.00p 621 £3,086 Unknown
18-Sep-2025 16:35 497.00p 594 £2,952 Unknown
18-Sep-2025 16:35 497.00p 479 £2,381 Unknown
18-Sep-2025 16:35 497.00p 139 £691 Unknown
18-Sep-2025 16:35 497.00p 128 £636 Unknown
18-Sep-2025 16:35 497.00p 22 £109 Unknown
18-Sep-2025 16:35 497.00p 16 £80 Unknown
18-Sep-2025 16:35 497.00p 507 £2,520 Unknown
18-Sep-2025 16:35 497.00p 268 £1,332 Unknown
18-Sep-2025 16:35 497.00p 2,627 £13,056 Unknown
18-Sep-2025 16:35 497.00p 1,484 £7,376 Unknown
18-Sep-2025 16:35 497.00p 36 £179 Unknown
18-Sep-2025 16:35 497.00p 242 £1,203 Unknown
18-Sep-2025 16:35 497.00p 924 £4,592 Unknown
18-Sep-2025 16:35 497.00p 1,286 £6,391 Unknown
18-Sep-2025 16:35 497.00p 4,775 £23,732 Unknown
18-Sep-2025 16:35 497.00p 275 £1,367 Unknown
18-Sep-2025 16:35 497.00p 1,024 £5,089 Unknown
18-Sep-2025 16:35 497.00p 370 £1,839 Unknown
18-Sep-2025 16:35 497.00p 299 £1,486 Unknown
18-Sep-2025 16:35 497.00p 1 £5 Unknown
18-Sep-2025 16:35 497.00p 63 £313 Unknown
18-Sep-2025 16:35 497.00p 5 £25 Unknown
18-Sep-2025 16:35 497.00p 3,148 £15,646 Unknown
18-Sep-2025 16:35 497.00p 790 £3,926 Unknown
18-Sep-2025 16:35 497.00p 1,108 £5,507 Unknown
18-Sep-2025 16:35 497.00p 3,416 £16,978 Unknown
18-Sep-2025 16:35 497.00p 4 £20 Unknown
18-Sep-2025 16:35 497.00p 33 £164 Unknown
18-Sep-2025 16:35 497.00p 2,470 £12,276 Unknown
18-Sep-2025 16:35 497.00p 1,026 £5,099 Unknown
18-Sep-2025 16:35 497.00p 2,028 £10,079 Unknown
18-Sep-2025 16:35 497.00p 266 £1,322 Unknown
18-Sep-2025 16:35 497.00p 240 £1,193 Unknown
18-Sep-2025 16:35 497.00p 1,857 £9,229 Unknown
18-Sep-2025 16:35 497.00p 1,730 £8,598 Unknown
18-Sep-2025 16:35 497.00p 6,415 £31,882 Unknown
18-Sep-2025 16:35 497.00p 3,461 £17,201 Unknown
18-Sep-2025 16:35 497.00p 306 £1,521 Unknown
18-Sep-2025 16:35 497.00p 16 £80 Unknown
18-Sep-2025 16:35 497.00p 4 £20 Unknown
18-Sep-2025 16:35 497.00p 936 £4,652 Unknown
18-Sep-2025 16:35 497.00p 683 £3,394 Unknown
18-Sep-2025 16:35 497.00p 94 £467 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 497.00p
Change Today 1.40p
% Change 0.28 %
52 Week High 550.50
52 Week Low 185.00
Volume 374,607
Shares Issued 150.52m
Market Cap £748.10m
Beta 0.00
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 18-Sep-2025

Time Volume / Share Price
17:30 4,188 @ 497.17p
16:35 8,428 @ 497.00p
16:35 151,962 @ 497.00p
16:35 185 @ 497.00p
16:35 123 @ 497.00p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page