Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

465.20p
   
  • Change Today:
      5.60p
  • 52 Week High: 976.50
  • 52 Week Low: 299.20
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 238,797
  • Market Cap: £700.07m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 465.20p 114,653 £533,366 Buy PC
07-Jun-2024 16:35 465.20p 340 £1,582 Unknown
07-Jun-2024 16:35 465.20p 1,819 £8,462 Unknown
07-Jun-2024 16:35 465.20p 1,761 £8,192 Unknown
07-Jun-2024 16:35 465.20p 848 £3,945 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 465.20p 114,653 £533,366 Buy PC
07-Jun-2024 15:48 463.00p 15,000 £69,450 Buy O
07-Jun-2024 16:35 465.20p 12,579 £58,518 Unknown
07-Jun-2024 10:30 455.51p 9,000 £40,996 Sell O
07-Jun-2024 16:35 465.20p 4,985 £23,190 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page