Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

428.60p
   
  • Change Today:
    -5.80p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 301,034
  • Market Cap: £645.15m
  • RiskGrade: 146
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 428.60p 1 £4 Buy O
16:35 428.60p 1 £4 Buy O
16:35 428.60p 1 £4 Buy O
16:35 428.60p 295 £1,264 Buy O
16:35 428.60p 2 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 428.60p 83,049 £355,948 Buy PC
14:36 427.70p 10,000 £42,770 Sell O
12:18 426.68p 10,000 £42,668 Sell O
16:35 428.60p 9,871 £42,307 Unknown
15:24 431.42p 9,327 £40,238 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page