Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

398.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 525,497
  • Market Cap: £598.94m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 398.00p 50 £199 Sell O
09:32 398.43p 166 £661 Sell O
09:31 398.00p 238 £947 Sell AT
09:31 398.00p 1,503 £5,982 Sell AT
09:31 398.00p 426 £1,696 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 390.60p 50,000 £195,300 Buy O
09:31 397.07p 36,368 £144,407 Sell O
08:34 386.83p 21,256 £82,226 Sell O
08:06 380.87p 15,595 £59,397 Sell O
09:22 399.28p 13,750 £54,901 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page