Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

NULL
   
  • Closing Price Chg:
      22.00p
  • 52 Week High: NULL
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 0
  • RiskGrade: 119
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2025 16:35 2,296.00p 162,111 £3,722,068 Buy PC
31-Jul-2025 16:36 2,298.11p 132,174 £3,037,504 Sell O
31-Jul-2025 14:19 2,296.00p 35,933 £825,022 Sell O
31-Jul-2025 14:19 2,296.00p 35,933 £825,022 Unknown O
31-Jul-2025 11:14 2,266.22p 20,914 £473,957 Sell O
31-Jul-2025 16:35 2,296.00p 10,427 £239,404 Unknown
31-Jul-2025 16:35 2,296.00p 7,672 £176,149 Unknown
31-Jul-2025 16:35 2,296.00p 6,661 £152,937 Unknown
31-Jul-2025 16:35 2,296.00p 6,178 £141,847 Unknown
31-Jul-2025 16:35 2,296.00p 6,142 £141,020 Unknown
31-Jul-2025 16:35 2,296.00p 4,168 £95,697 Unknown
31-Jul-2025 16:35 2,296.00p 3,854 £88,488 Unknown
31-Jul-2025 16:35 2,296.00p 3,584 £82,289 Unknown
31-Jul-2025 15:21 2,294.00p 3,439 £78,891 Buy O
31-Jul-2025 16:35 2,296.00p 3,185 £73,128 Unknown
31-Jul-2025 13:46 2,293.60p 3,000 £68,808 Buy O
31-Jul-2025 16:35 2,296.00p 2,952 £67,778 Unknown
31-Jul-2025 16:35 2,296.00p 2,814 £64,609 Unknown
31-Jul-2025 16:35 2,296.00p 2,526 £57,997 Unknown
31-Jul-2025 16:35 2,296.00p 2,417 £55,494 Unknown
31-Jul-2025 16:35 2,296.00p 2,372 £54,461 Unknown
31-Jul-2025 16:35 2,296.00p 2,317 £53,198 Unknown
31-Jul-2025 16:35 2,296.00p 2,264 £51,981 Unknown
31-Jul-2025 16:35 2,296.00p 2,128 £48,859 Unknown
31-Jul-2025 16:35 2,296.00p 2,055 £47,183 Unknown
31-Jul-2025 11:54 2,266.00p 2,000 £45,320 Buy O
31-Jul-2025 16:35 2,296.00p 1,967 £45,162 Unknown
31-Jul-2025 16:35 2,296.00p 1,966 £45,139 Unknown
31-Jul-2025 16:35 2,296.00p 1,962 £45,048 Unknown
31-Jul-2025 16:35 2,296.00p 1,957 £44,933 Unknown
31-Jul-2025 16:35 2,296.00p 1,957 £44,933 Unknown
31-Jul-2025 16:35 2,296.00p 1,955 £44,887 Unknown
31-Jul-2025 16:35 2,296.00p 1,955 £44,887 Unknown
31-Jul-2025 16:35 2,296.00p 1,954 £44,864 Unknown
31-Jul-2025 16:35 2,296.00p 1,952 £44,818 Unknown
31-Jul-2025 16:35 2,296.00p 1,822 £41,833 Unknown
31-Jul-2025 16:35 2,296.00p 1,804 £41,420 Unknown
31-Jul-2025 16:35 2,296.00p 1,738 £39,904 Unknown
31-Jul-2025 12:58 2,286.00p 1,552 £35,479 Buy O
31-Jul-2025 12:58 2,286.00p 1,552 £35,479 Buy O
31-Jul-2025 16:35 2,296.00p 1,517 £34,830 Unknown
31-Jul-2025 16:35 2,296.00p 1,500 £34,440 Unknown
31-Jul-2025 16:35 2,296.00p 1,498 £34,394 Unknown
31-Jul-2025 16:35 2,296.00p 1,450 £33,292 Unknown
31-Jul-2025 16:35 2,296.00p 1,444 £33,154 Unknown
31-Jul-2025 16:35 2,296.00p 1,380 £31,685 Unknown
31-Jul-2025 16:35 2,296.00p 1,318 £30,261 Unknown
31-Jul-2025 16:35 2,296.00p 1,301 £29,871 Unknown
31-Jul-2025 16:35 2,296.00p 1,278 £29,343 Unknown
31-Jul-2025 13:59 2,300.00p 1,219 £28,037 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price NULL
Closing Price Change 22.00p
% Change 0.00 %
52 Week High NULL
52 Week Low 2,024.00p
Volume 0
Shares Issued 117.69m
Beta 0.01
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.95% below the market average5.95% below the market average5.95% below the market average5.95% below the market average5.95% below the market average
97.33% above the sector average97.33% above the sector average97.33% above the sector average97.33% above the sector average97.33% above the sector average
Price Trend
27.67% below the market average27.67% below the market average27.67% below the market average27.67% below the market average27.67% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
51.46% below the market average51.46% below the market average51.46% below the market average51.46% below the market average51.46% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 26-Sep-24
Paid 04-Jul-25 25-Oct-24
Amount 47.40p 23.30p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page