Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,866.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,876.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 184,714
  • Market Cap: £3,372.94m
  • RiskGrade: 119
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 2,866.00p 79,329 £2,273,569 Buy PC
31-Oct-2025 16:35 2,866.00p 7,173 £205,578 Unknown
31-Oct-2025 10:00 2,856.00p 6,500 £185,640 Buy O
31-Oct-2025 16:59 2,868.62p 5,982 £171,601 Buy O
31-Oct-2025 15:05 2,868.00p 4,235 £121,460 Unknown AT
31-Oct-2025 16:35 2,866.00p 3,041 £87,155 Unknown
31-Oct-2025 16:35 2,866.00p 2,957 £84,748 Unknown
31-Oct-2025 16:35 2,866.00p 2,615 £74,946 Unknown
31-Oct-2025 10:00 2,856.00p 2,562 £73,171 Buy O
31-Oct-2025 16:35 2,866.00p 2,443 £70,016 Unknown
31-Oct-2025 16:35 2,866.00p 2,297 £65,832 Unknown
31-Oct-2025 08:04 2,855.85p 2,119 £60,515 Sell O
31-Oct-2025 16:35 2,866.00p 1,686 £48,321 Unknown
31-Oct-2025 16:35 2,866.00p 1,589 £45,541 Unknown
31-Oct-2025 16:35 2,866.00p 1,569 £44,968 Unknown
31-Oct-2025 16:35 2,866.00p 1,549 £44,394 Unknown
31-Oct-2025 09:10 2,869.77p 1,546 £44,367 Buy O
31-Oct-2025 16:35 2,866.00p 1,482 £42,474 Unknown
31-Oct-2025 16:35 2,866.00p 1,464 £41,958 Unknown
31-Oct-2025 16:35 2,866.00p 1,399 £40,095 Unknown
31-Oct-2025 16:35 2,866.00p 1,368 £39,207 Unknown
31-Oct-2025 16:35 2,866.00p 1,223 £35,051 Unknown
31-Oct-2025 13:46 2,868.00p 1,169 £33,527 Buy O
31-Oct-2025 16:35 2,866.00p 1,167 £33,446 Unknown
31-Oct-2025 16:35 2,866.00p 1,111 £31,841 Unknown
31-Oct-2025 16:35 2,866.00p 1,071 £30,695 Unknown
31-Oct-2025 16:35 2,866.00p 1,034 £29,634 Unknown
31-Oct-2025 16:24 2,855.09p 1,035 £29,550 Sell O
31-Oct-2025 16:35 2,866.00p 1,028 £29,462 Unknown
31-Oct-2025 16:35 2,866.00p 999 £28,631 Unknown
31-Oct-2025 16:35 2,866.00p 996 £28,545 Unknown
31-Oct-2025 08:08 2,850.57p 1,000 £28,506 Sell O
31-Oct-2025 16:35 2,866.00p 962 £27,571 Unknown
31-Oct-2025 16:35 2,866.00p 908 £26,023 Unknown
31-Oct-2025 16:35 2,866.00p 835 £23,931 Unknown
31-Oct-2025 16:35 2,866.00p 832 £23,845 Unknown
31-Oct-2025 16:35 2,866.00p 774 £22,183 Unknown
31-Oct-2025 13:58 2,870.29p 750 £21,527 Sell O
31-Oct-2025 16:35 2,866.00p 740 £21,208 Unknown
31-Oct-2025 16:35 2,866.00p 740 £21,208 Unknown
31-Oct-2025 16:35 2,866.00p 740 £21,208 Unknown
31-Oct-2025 16:35 2,866.00p 740 £21,208 Unknown
31-Oct-2025 16:35 2,866.00p 734 £21,036 Unknown
31-Oct-2025 16:35 2,866.00p 728 £20,864 Unknown
31-Oct-2025 16:35 2,866.00p 712 £20,406 Unknown
31-Oct-2025 11:14 2,833.99p 714 £20,235 Sell O
31-Oct-2025 16:35 2,866.00p 696 £19,947 Unknown
31-Oct-2025 16:35 2,866.00p 694 £19,890 Unknown
31-Oct-2025 16:35 2,866.00p 671 £19,231 Unknown
31-Oct-2025 16:35 2,866.00p 661 £18,944 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,866.00p
Change Today -6.00p
% Change -0.21 %
52 Week High 2,876.00p
52 Week Low 2,024.00p
Volume 184,714
Shares Issued 117.69m
Market Cap £3,372.94m
Beta 1.08
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average
94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average
Price Trend
13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 05-Jun-25
Paid 24-Oct-25 04-Jul-25
Amount 23.60p 47.40p

Trades for 31-Oct-2025

Time Volume / Share Price
16:59 5,982 @ 2,868.62p
16:35 1 @ 2,866.00p
16:35 25 @ 2,866.00p
16:35 21 @ 2,866.00p
16:35 2 @ 2,866.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page