Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,506.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 2,962.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 85,419
  • Market Cap: £2,949.26m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 10:28 2,542.60p 1,000 £25,426 Sell O
23-May-2025 10:49 2,538.00p 994 £25,228 Buy AT
23-May-2025 13:14 2,467.04p 498 £12,286 Sell O
23-May-2025 08:24 2,554.20p 389 £9,936 Buy O
23-May-2025 12:13 2,532.65p 258 £6,534 Sell O
23-May-2025 10:21 2,545.84p 240 £6,110 Sell O
23-May-2025 12:44 2,524.00p 236 £5,957 Buy AT
23-May-2025 10:07 2,544.00p 228 £5,800 Buy AT
23-May-2025 12:45 2,526.00p 208 £5,254 Buy AT
23-May-2025 12:19 2,534.00p 207 £5,245 Buy AT
23-May-2025 13:11 2,480.00p 206 £5,109 Buy AT
23-May-2025 13:40 2,486.00p 205 £5,096 Sell AT
23-May-2025 12:48 2,516.00p 198 £4,982 Buy AT
23-May-2025 09:56 2,542.00p 190 £4,830 Sell AT
23-May-2025 09:22 2,542.00p 190 £4,830 Buy AT
23-May-2025 09:19 2,538.00p 185 £4,695 Buy AT
23-May-2025 12:10 2,535.00p 181 £4,588 Unknown O
23-May-2025 10:59 2,542.00p 171 £4,347 Buy AT
23-May-2025 16:15 2,496.00p 174 £4,343 Sell O
23-May-2025 12:44 2,528.00p 156 £3,944 Buy AT
23-May-2025 08:42 2,544.01p 150 £3,816 Buy O
23-May-2025 09:19 2,540.00p 150 £3,810 Sell AT
23-May-2025 12:48 2,516.00p 150 £3,774 Sell AT
23-May-2025 12:10 2,536.00p 148 £3,753 Buy O
23-May-2025 12:10 2,535.00p 148 £3,752 Buy O
23-May-2025 09:18 2,534.00p 147 £3,725 Buy AT
23-May-2025 14:17 2,472.00p 150 £3,708 Sell AT
23-May-2025 10:09 2,548.20p 145 £3,695 Buy O
23-May-2025 10:34 2,543.18p 138 £3,510 Sell O
23-May-2025 16:22 2,496.00p 139 £3,469 Buy AT
23-May-2025 10:28 2,542.90p 134 £3,408 Sell O
23-May-2025 08:00 2,544.00p 131 £3,333 Buy AT
23-May-2025 16:22 2,496.00p 126 £3,145 Buy AT
23-May-2025 09:33 2,550.76p 120 £3,061 Sell O
23-May-2025 10:47 2,543.00p 101 £2,568 Buy O
23-May-2025 10:09 2,552.00p 100 £2,552 Buy AT
23-May-2025 10:26 2,544.00p 98 £2,493 Unknown O
23-May-2025 12:19 2,534.00p 95 £2,407 Buy AT
23-May-2025 11:28 2,539.00p 94 £2,387 Unknown O
23-May-2025 11:28 2,539.00p 94 £2,387 Unknown O
23-May-2025 11:28 2,539.00p 94 £2,387 Unknown O
23-May-2025 09:18 2,532.00p 92 £2,329 Sell AT
23-May-2025 08:02 2,540.00p 91 £2,311 Sell AT
23-May-2025 09:27 2,544.00p 90 £2,290 Buy AT
23-May-2025 12:19 2,532.00p 90 £2,279 Sell AT
23-May-2025 12:44 2,524.00p 90 £2,272 Buy AT
23-May-2025 10:09 2,550.00p 89 £2,270 Buy AT
23-May-2025 12:48 2,516.00p 90 £2,264 Buy AT
23-May-2025 08:40 2,550.00p 88 £2,244 Sell AT
23-May-2025 10:59 2,541.00p 86 £2,185 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,506.00p
Change Today -42.00p
% Change -1.65 %
52 Week High 2,962.00p
52 Week Low 2,024.00p
Volume 85,419
Shares Issued 117.69m
Market Cap £2,949.26m
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.74% below the market average35.74% below the market average35.74% below the market average35.74% below the market average35.74% below the market average
97.53% above the sector average97.53% above the sector average97.53% above the sector average97.53% above the sector average97.53% above the sector average
Price Trend
36.18% above the market average36.18% above the market average36.18% above the market average36.18% above the market average36.18% above the market average
38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average
Income
21.96% below the market average21.96% below the market average21.96% below the market average21.96% below the market average21.96% below the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Growth
55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average
84.81% below the sector average84.81% below the sector average84.81% below the sector average84.81% below the sector average84.81% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 26-Sep-24
Paid 04-Jul-25 25-Oct-24
Amount 47.40p 23.30p

Trades for 23-May-2025

Time Volume / Share Price
15:09 0 @ 2,508.00p
15:09 0 @ 2,508.00p
15:09 0 @ 2,508.00p
14:58 0 @ 2,498.00p
14:58 0 @ 2,498.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page