Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 2,814.00p | 1,622 | £45,643 | Unknown | O |
14-Jun-2024 16:35 | 2,814.00p | 428 | £12,044 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 13 | £366 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 477 | £13,423 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 17 | £478 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 531 | £14,942 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 160 | £4,502 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 103 | £2,898 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 1,223 | £34,415 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 36 | £1,013 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 64 | £1,801 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 1,415 | £39,818 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 865 | £24,341 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 2,371 | £66,720 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 56 | £1,576 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 1,013 | £28,506 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 2,145 | £60,360 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 1,198 | £33,712 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 225 | £6,332 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 410 | £11,537 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 189 | £5,318 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 153 | £4,305 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 121 | £3,405 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 357 | £10,046 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 444 | £12,494 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 39 | £1,098 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 117 | £3,292 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 728 | £20,486 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 3 | £84 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 220 | £6,191 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 171 | £4,812 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 405 | £11,397 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 375 | £10,552 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 40 | £1,126 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 459 | £12,916 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 174 | £4,896 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 67 | £1,885 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 58 | £1,632 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 1,685 | £47,416 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 19 | £535 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 31 | £872 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 503 | £14,154 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 504 | £14,183 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 184 | £5,178 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 1,149 | £32,333 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 101 | £2,842 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 103 | £2,898 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 308 | £8,667 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 14 | £394 | Unknown | |
14-Jun-2024 16:35 | 2,814.00p | 14 | £394 | Unknown |
Currency | UK Pounds |
Share Price | 2,814.00p |
Change Today | -34.00p |
% Change | -1.19 % |
52 Week High | 2,944.00 |
52 Week Low | 2,026.00 |
Volume | 511,485 |
Shares Issued | 122.69m |
Market Cap | £3,452.44m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 28-Sep-23 |
Paid | 05-Jul-24 | 27-Oct-23 |
Amount | 47.40p | 22.60p |
Time | Volume / Share Price |
16:35 | 1,622 @ 2,814.00p |
16:35 | 126 @ 2,814.00p |
16:35 | 434 @ 2,814.00p |
16:35 | 60,991 @ 2,814.00p |
16:35 | 321 @ 2,814.00p |
CEO | Michael J Norris |
Chair | Pauline Campbell |
You are here: research