Time | Price | Volume | Value | Buy/Sell | Type |
13:17 | 2,892.00p | 108 | £3,123 | Buy | AT |
13:17 | 2,892.00p | 113 | £3,268 | Buy | AT |
13:17 | 2,892.00p | 83 | £2,400 | Buy | AT |
13:13 | 2,889.57p | 252 | £7,282 | Sell | O |
13:11 | 2,892.00p | 4 | £116 | Buy | O |
13:09 | 2,890.00p | 1 | £29 | Sell | AT |
13:09 | 2,890.00p | 2 | £58 | Sell | AT |
13:07 | 2,890.00p | 5 | £144 | Sell | AT |
13:07 | 2,890.00p | 38 | £1,098 | Sell | AT |
13:07 | 2,890.00p | 31 | £896 | Buy | AT |
13:07 | 2,890.00p | 66 | £1,907 | Buy | AT |
13:05 | 2,886.00p | 64 | £1,847 | Buy | AT |
13:05 | 2,886.00p | 11 | £318 | Buy | AT |
13:05 | 2,886.00p | 25 | £722 | Buy | AT |
13:05 | 2,886.00p | 100 | £2,886 | Buy | AT |
13:03 | 2,886.00p | 1 | £29 | Buy | O |
13:03 | 2,886.00p | 4 | £115 | Buy | AT |
12:58 | 2,882.00p | 32 | £922 | Sell | AT |
12:58 | 2,884.00p | 75 | £2,163 | Buy | AT |
12:58 | 2,884.00p | 65 | £1,875 | Buy | AT |
12:33 | 2,884.00p | 1 | £29 | Buy | O |
12:33 | 2,878.00p | 19 | £547 | Sell | AT |
12:33 | 2,878.00p | 19 | £547 | Sell | AT |
12:33 | 2,878.00p | 64 | £1,842 | Sell | AT |
12:33 | 2,882.00p | 62 | £1,787 | Sell | AT |
12:26 | 2,884.00p | 2 | £58 | Buy | AT |
12:23 | 2,884.00p | 20 | £577 | Buy | O |
12:22 | 2,882.00p | 29 | £836 | Buy | AT |
12:22 | 2,882.00p | 74 | £2,133 | Buy | AT |
12:22 | 2,882.00p | 2 | £58 | Buy | O |
12:21 | 2,882.00p | 22 | £634 | Sell | AT |
12:21 | 2,884.00p | 2 | £58 | Buy | O |
12:20 | 2,882.00p | 113 | £3,257 | Sell | AT |
12:20 | 2,882.00p | 74 | £2,133 | Sell | AT |
12:20 | 2,882.00p | 54 | £1,556 | Sell | AT |
12:14 | 2,882.00p | 18 | £519 | Buy | AT |
12:14 | 2,882.00p | 40 | £1,153 | Buy | AT |
12:14 | 2,884.00p | 134 | £3,865 | Buy | AT |
12:14 | 2,884.00p | 76 | £2,192 | Buy | AT |
12:14 | 2,882.00p | 57 | £1,643 | Buy | AT |
12:13 | 2,876.00p | 19 | £546 | Sell | AT |
12:13 | 2,876.00p | 14 | £403 | Sell | AT |
12:13 | 2,876.00p | 4 | £115 | Sell | AT |
12:13 | 2,876.00p | 221 | £6,356 | Sell | AT |
12:13 | 2,876.00p | 30 | £863 | Sell | AT |
12:13 | 2,878.00p | 140 | £4,029 | Buy | AT |
12:13 | 2,878.00p | 110 | £3,166 | Buy | AT |
12:13 | 2,878.00p | 55 | £1,583 | Buy | AT |
12:13 | 2,880.00p | 55 | £1,584 | Buy | AT |
12:13 | 2,880.00p | 107 | £3,082 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,892.00p |
Change Today | 50.00p |
% Change | 1.76 % |
52 Week High | 2,944.00 |
52 Week Low | 2,026.00 |
Volume | 413,965 |
Shares Issued | 122.69m |
Market Cap | £3,548.14m |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 28-Sep-23 |
Paid | 05-Jul-24 | 27-Oct-23 |
Amount | 47.40p | 22.60p |
Time | Volume / Share Price |
13:17 | 83 @ 2,892.00p |
13:17 | 108 @ 2,892.00p |
13:17 | 113 @ 2,892.00p |
13:13 | 252 @ 2,889.57p |
12:12 | 100,000 @ 2,880.00p |
CEO | Michael J Norris |
Chair | Pauline Campbell |
You are here: research