Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,866.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,876.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 184,714
  • Market Cap: £3,372.94m
  • RiskGrade: 119
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:59 2,868.62p 5,982 £171,601 Buy O
31-Oct-2025 16:35 2,866.00p 661 £18,944 Unknown
31-Oct-2025 16:35 2,866.00p 2,615 £74,946 Unknown
31-Oct-2025 16:35 2,866.00p 102 £2,923 Unknown
31-Oct-2025 16:35 2,866.00p 16 £459 Unknown
31-Oct-2025 16:35 2,866.00p 17 £487 Unknown
31-Oct-2025 16:35 2,866.00p 64 £1,834 Unknown
31-Oct-2025 16:35 2,866.00p 485 £13,900 Unknown
31-Oct-2025 16:35 2,866.00p 22 £630 Unknown
31-Oct-2025 16:35 2,866.00p 962 £27,571 Unknown
31-Oct-2025 16:35 2,866.00p 289 £8,283 Unknown
31-Oct-2025 16:35 2,866.00p 835 £23,931 Unknown
31-Oct-2025 16:35 2,866.00p 1,569 £44,968 Unknown
31-Oct-2025 16:35 2,866.00p 75 £2,150 Unknown
31-Oct-2025 16:35 2,866.00p 617 £17,683 Unknown
31-Oct-2025 16:35 2,866.00p 696 £19,947 Unknown
31-Oct-2025 16:35 2,866.00p 35 £1,003 Unknown
31-Oct-2025 16:35 2,866.00p 23 £659 Unknown
31-Oct-2025 16:35 2,866.00p 20 £573 Unknown
31-Oct-2025 16:35 2,866.00p 148 £4,242 Unknown
31-Oct-2025 16:35 2,866.00p 12 £344 Unknown
31-Oct-2025 16:35 2,866.00p 152 £4,356 Unknown
31-Oct-2025 16:35 2,866.00p 253 £7,251 Unknown
31-Oct-2025 16:35 2,866.00p 144 £4,127 Unknown
31-Oct-2025 16:35 2,866.00p 117 £3,353 Unknown
31-Oct-2025 16:35 2,866.00p 182 £5,216 Unknown
31-Oct-2025 16:35 2,866.00p 18 £516 Unknown
31-Oct-2025 16:35 2,866.00p 18 £516 Unknown
31-Oct-2025 16:35 2,866.00p 540 £15,476 Unknown
31-Oct-2025 16:35 2,866.00p 471 £13,499 Unknown
31-Oct-2025 16:35 2,866.00p 33 £946 Unknown
31-Oct-2025 16:35 2,866.00p 357 £10,232 Unknown
31-Oct-2025 16:35 2,866.00p 1,686 £48,321 Unknown
31-Oct-2025 16:35 2,866.00p 98 £2,809 Unknown
31-Oct-2025 16:35 2,866.00p 184 £5,273 Unknown
31-Oct-2025 16:35 2,866.00p 299 £8,569 Unknown
31-Oct-2025 16:35 2,866.00p 12 £344 Unknown
31-Oct-2025 16:35 2,866.00p 1,368 £39,207 Unknown
31-Oct-2025 16:35 2,866.00p 22 £630 Unknown
31-Oct-2025 16:35 2,866.00p 351 £10,060 Unknown
31-Oct-2025 16:35 2,866.00p 1,589 £45,541 Unknown
31-Oct-2025 16:35 2,866.00p 115 £3,296 Unknown
31-Oct-2025 16:35 2,866.00p 1,549 £44,394 Unknown
31-Oct-2025 16:35 2,866.00p 570 £16,336 Unknown
31-Oct-2025 16:35 2,866.00p 463 £13,270 Unknown
31-Oct-2025 16:35 2,866.00p 98 £2,809 Unknown
31-Oct-2025 16:35 2,866.00p 12 £344 Unknown
31-Oct-2025 16:35 2,866.00p 210 £6,019 Unknown
31-Oct-2025 16:35 2,866.00p 19 £544 Unknown
31-Oct-2025 16:35 2,866.00p 2,957 £84,748 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,866.00p
Change Today -6.00p
% Change -0.21 %
52 Week High 2,876.00p
52 Week Low 2,024.00p
Volume 184,714
Shares Issued 117.69m
Market Cap £3,372.94m
Beta 1.08
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average
94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average
Price Trend
13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 05-Jun-25
Paid 24-Oct-25 04-Jul-25
Amount 23.60p 47.40p

Trades for 31-Oct-2025

Time Volume / Share Price
16:59 5,982 @ 2,868.62p
16:35 1 @ 2,866.00p
16:35 25 @ 2,866.00p
16:35 21 @ 2,866.00p
16:35 2 @ 2,866.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page