Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,506.00p
   
  • Change Today:
    -42.00p
  • 52 Week High: 2,962.00
  • 52 Week Low: 2,024.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 85,419
  • Market Cap: £2,949.26m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:29 2,498.00p 72 £1,799 Sell AT
23-May-2025 16:29 2,498.00p 9 £225 Sell AT
23-May-2025 16:29 2,498.00p 18 £450 Sell AT
23-May-2025 16:29 2,498.00p 18 £450 Sell AT
23-May-2025 16:25 2,500.00p 3 £75 Sell AT
23-May-2025 16:22 2,496.00p 51 £1,273 Buy AT
23-May-2025 16:22 2,496.00p 139 £3,469 Buy AT
23-May-2025 16:22 2,496.00p 126 £3,145 Buy AT
23-May-2025 16:22 2,496.00p 35 £874 Buy AT
23-May-2025 16:22 2,496.00p 1 £25 Buy AT
23-May-2025 16:15 2,496.00p 174 £4,343 Sell O
23-May-2025 16:06 2,496.00p 6 £150 Sell AT
23-May-2025 16:06 2,496.00p 5 £125 Sell AT
23-May-2025 15:59 2,500.00p 0 £0 Buy O
23-May-2025 15:57 2,498.00p 15 £375 Sell AT
23-May-2025 15:57 2,498.00p 9 £225 Sell AT
23-May-2025 15:40 2,498.00p 16 £400 Sell AT
23-May-2025 15:40 2,498.00p 17 £425 Sell AT
23-May-2025 15:39 2,498.00p 18 £450 Sell AT
23-May-2025 15:39 2,498.00p 5 £125 Sell AT
23-May-2025 15:39 2,498.00p 67 £1,674 Sell O
23-May-2025 15:39 2,498.00p 16 £400 Sell AT
23-May-2025 15:09 2,508.00p 0 £0 Buy O
23-May-2025 15:09 2,508.00p 0 £0 Buy O
23-May-2025 15:09 2,508.00p 0 £0 Buy O
23-May-2025 15:03 2,504.00p 47 £1,177 Sell AT
23-May-2025 15:03 2,504.00p 31 £776 Buy AT
23-May-2025 15:03 2,504.00p 17 £426 Buy AT
23-May-2025 15:03 2,504.00p 54 £1,352 Buy AT
23-May-2025 15:03 2,504.00p 17 £426 Buy AT
23-May-2025 14:58 2,498.00p 0 £0 Buy O
23-May-2025 14:58 2,498.00p 0 £0 Sell O
23-May-2025 14:58 2,498.00p 0 £0 Sell O
23-May-2025 14:58 2,498.00p 0 £0 Sell O
23-May-2025 14:46 2,498.00p 0 £0 Sell O
23-May-2025 14:37 2,504.00p 51 £1,277 Buy AT
23-May-2025 14:23 2,484.00p 26 £646 Buy AT
23-May-2025 14:22 2,480.00p 5 £124 Sell O
23-May-2025 14:21 2,482.00p 20 £496 Buy AT
23-May-2025 14:21 2,484.00p 61 £1,515 Buy AT
23-May-2025 14:19 2,478.00p 0 £0 Sell O
23-May-2025 14:19 2,478.00p 0 £0 Sell O
23-May-2025 14:19 2,478.00p 0 £0 Sell O
23-May-2025 14:19 2,478.00p 0 £0 Sell O
23-May-2025 14:19 2,478.00p 0 £0 Sell O
23-May-2025 14:18 2,476.00p 32 £792 Buy AT
23-May-2025 14:18 2,476.00p 24 £594 Buy AT
23-May-2025 14:17 2,470.00p 32 £790 Sell AT
23-May-2025 14:17 2,472.00p 21 £519 Buy AT
23-May-2025 14:17 2,472.00p 2 £49 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,506.00p
Change Today -42.00p
% Change -1.65 %
52 Week High 2,962.00
52 Week Low 2,024.00
Volume 85,419
Shares Issued 117.69m
Market Cap £2,949.26m
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.74% below the market average35.74% below the market average35.74% below the market average35.74% below the market average35.74% below the market average
97.53% above the sector average97.53% above the sector average97.53% above the sector average97.53% above the sector average97.53% above the sector average
Price Trend
36.18% above the market average36.18% above the market average36.18% above the market average36.18% above the market average36.18% above the market average
38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average
Income
21.96% below the market average21.96% below the market average21.96% below the market average21.96% below the market average21.96% below the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Growth
55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average55.82% below the market average
84.81% below the sector average84.81% below the sector average84.81% below the sector average84.81% below the sector average84.81% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 26-Sep-24
Paid 04-Jul-25 25-Oct-24
Amount 47.40p 23.30p

Trades for 23-May-2025

Time Volume / Share Price
15:09 0 @ 2,508.00p
15:09 0 @ 2,508.00p
15:09 0 @ 2,508.00p
14:58 0 @ 2,498.00p
14:58 0 @ 2,498.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page