Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 3,646.03p | 500 | £18,230 | Sell | O |
09:08 | 3,682.04p | 355 | £13,071 | Sell | O |
09:07 | 3,653.05p | 284 | £10,375 | Sell | O |
09:06 | 3,682.79p | 234 | £8,618 | Sell | O |
09:05 | 3,698.21p | 124 | £4,586 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 3,592.50p | 4,389 | £157,675 | Sell | O |
09:05 | 3,688.60p | 808 | £29,804 | Sell | O |
08:29 | 3,655.60p | 750 | £27,417 | Sell | O |
08:30 | 3,689.67p | 500 | £18,448 | Sell | O |
08:30 | 3,689.58p | 500 | £18,448 | Sell | O |
You are here: research