Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jan-2025 16:35 | 3,495.00p | 1,337 | £46,728 | Sell | PC |
03-Jan-2025 16:35 | 3,495.00p | 1 | £35 | Unknown | |
03-Jan-2025 16:35 | 3,495.00p | 19 | £664 | Unknown | |
03-Jan-2025 16:35 | 3,495.00p | 70 | £2,446 | Unknown | |
03-Jan-2025 16:35 | 3,495.00p | 13 | £454 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jan-2025 10:48 | 3,460.56p | 2,227 | £77,067 | Sell | O |
03-Jan-2025 13:12 | 3,515.31p | 1,706 | £59,971 | Buy | O |
03-Jan-2025 15:32 | 3,480.81p | 1,534 | £53,396 | Sell | O |
03-Jan-2025 16:04 | 3,474.11p | 1,447 | £50,270 | Sell | O |
03-Jan-2025 10:34 | 3,504.44p | 1,417 | £49,658 | Buy | O |
You are here: research