Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

308.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 352.00p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 485,490
  • Market Cap: £352.23m
  • RiskGrade: 259

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:35 308.00p 156,675 £482,559 Sell PC
03-Nov-2025 16:35 308.00p 35,476 £109,266 Unknown
03-Nov-2025 12:24 309.81p 32,114 £99,492 Buy O
03-Nov-2025 14:45 304.54p 23,951 £72,940 Sell O
03-Nov-2025 16:35 308.00p 14,233 £43,838 Unknown
03-Nov-2025 09:34 309.61p 9,894 £30,633 Sell O
03-Nov-2025 08:51 313.27p 7,981 £25,002 Sell O
03-Nov-2025 15:37 303.27p 7,470 £22,655 Sell O
03-Nov-2025 09:42 310.49p 7,000 £21,734 Buy O
03-Nov-2025 15:05 307.02p 7,000 £21,491 Sell O
03-Nov-2025 11:37 307.27p 6,808 £20,919 Sell O
03-Nov-2025 16:35 308.00p 6,790 £20,913 Unknown
03-Nov-2025 16:35 308.00p 6,635 £20,436 Unknown
03-Nov-2025 16:35 308.00p 6,502 £20,026 Unknown
03-Nov-2025 10:14 311.00p 6,396 £19,892 Buy O
03-Nov-2025 16:35 308.00p 6,044 £18,616 Unknown
03-Nov-2025 16:35 308.00p 5,856 £18,036 Unknown
03-Nov-2025 14:45 304.90p 5,493 £16,748 Sell O
03-Nov-2025 16:35 308.00p 5,300 £16,324 Unknown
03-Nov-2025 08:03 315.37p 5,000 £15,768 Buy O
03-Nov-2025 08:00 314.82p 5,000 £15,741 Buy O
03-Nov-2025 08:19 310.88p 5,000 £15,544 Sell O
03-Nov-2025 12:29 308.64p 5,000 £15,432 Buy O
03-Nov-2025 11:35 308.50p 5,000 £15,425 Sell AT
03-Nov-2025 12:51 307.35p 5,000 £15,367 Buy O
03-Nov-2025 13:36 305.79p 5,000 £15,290 Sell O
03-Nov-2025 15:36 304.18p 5,000 £15,209 Buy O
03-Nov-2025 13:43 306.22p 4,952 £15,164 Sell O
03-Nov-2025 11:35 309.79p 4,789 £14,836 Sell O
03-Nov-2025 14:49 307.70p 4,500 £13,846 Buy O
03-Nov-2025 12:29 308.64p 4,419 £13,639 Buy O
03-Nov-2025 11:35 308.00p 4,182 £12,881 Buy AT
03-Nov-2025 16:35 308.00p 4,036 £12,431 Unknown
03-Nov-2025 13:47 307.62p 3,990 £12,274 Sell O
03-Nov-2025 13:15 305.00p 4,000 £12,200 Sell AT
03-Nov-2025 14:37 305.62p 3,500 £10,697 Sell O
03-Nov-2025 16:08 305.19p 3,443 £10,508 Sell O
03-Nov-2025 14:06 307.05p 3,238 £9,942 Buy O
03-Nov-2025 16:35 308.00p 3,160 £9,733 Unknown
03-Nov-2025 08:00 313.38p 3,000 £9,402 Sell O
03-Nov-2025 12:18 308.58p 3,000 £9,257 Buy O
03-Nov-2025 16:35 308.00p 2,995 £9,225 Unknown
03-Nov-2025 12:04 307.61p 2,959 £9,102 Sell O
03-Nov-2025 11:54 307.50p 2,879 £8,853 Sell O
03-Nov-2025 16:35 308.00p 2,829 £8,713 Unknown
03-Nov-2025 15:12 307.00p 2,800 £8,596 Buy AT
03-Nov-2025 16:35 308.00p 2,762 £8,507 Unknown
03-Nov-2025 16:35 308.00p 2,619 £8,066 Unknown
03-Nov-2025 16:35 308.00p 2,606 £8,026 Unknown
03-Nov-2025 08:34 312.90p 2,401 £7,513 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 308.00p
Change Today -5.00p
% Change -1.60 %
52 Week High 352.00p
52 Week Low 174.90p
Volume 485,490
Shares Issued 114.36m
Market Cap £352.23m
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 156,675 @ 308.00p
16:35 422 @ 308.00p
16:35 331 @ 308.00p
16:35 1,480 @ 308.00p
16:35 5,856 @ 308.00p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page