Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

258.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 352.00
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 224,085
  • Market Cap: £295.05m
  • RiskGrade: 259

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 258.00p 76,135 £196,428 Buy PC
18-Sep-2025 14:30 258.50p 50,000 £129,249 Sell O
18-Sep-2025 10:28 259.20p 15,000 £38,880 Sell O
18-Sep-2025 15:14 257.36p 10,000 £25,736 Sell O
18-Sep-2025 16:35 258.00p 8,721 £22,500 Unknown
18-Sep-2025 08:37 253.30p 5,000 £12,665 Sell O
18-Sep-2025 16:35 258.00p 3,470 £8,953 Unknown
18-Sep-2025 16:35 258.00p 3,372 £8,700 Unknown
18-Sep-2025 16:06 259.04p 3,000 £7,771 Sell O
18-Sep-2025 08:33 254.61p 3,000 £7,638 Buy O
18-Sep-2025 13:52 259.50p 2,599 £6,744 Buy AT
18-Sep-2025 16:35 258.00p 2,587 £6,674 Unknown
18-Sep-2025 16:35 258.00p 2,465 £6,360 Unknown
18-Sep-2025 13:52 259.50p 2,347 £6,090 Buy AT
18-Sep-2025 16:35 258.00p 2,317 £5,978 Unknown
18-Sep-2025 16:35 258.00p 2,311 £5,962 Unknown
18-Sep-2025 16:35 258.00p 2,216 £5,717 Unknown
18-Sep-2025 16:35 258.00p 2,191 £5,653 Unknown
18-Sep-2025 16:35 258.00p 2,135 £5,508 Unknown
18-Sep-2025 16:35 258.00p 1,915 £4,941 Unknown
18-Sep-2025 15:03 257.68p 1,809 £4,661 Sell O
18-Sep-2025 16:08 258.95p 1,750 £4,532 Sell O
18-Sep-2025 10:42 259.03p 1,680 £4,352 Sell O
18-Sep-2025 14:31 257.50p 1,625 £4,184 Sell AT
18-Sep-2025 16:03 258.36p 1,489 £3,847 Sell O
18-Sep-2025 16:35 258.00p 1,352 £3,488 Unknown
18-Sep-2025 16:35 258.00p 1,327 £3,424 Unknown
18-Sep-2025 16:35 258.00p 1,324 £3,416 Unknown
18-Sep-2025 16:35 258.00p 1,289 £3,326 Unknown
18-Sep-2025 15:12 258.00p 1,275 £3,290 Buy O
18-Sep-2025 16:35 258.00p 1,236 £3,189 Unknown
18-Sep-2025 16:35 258.00p 1,201 £3,099 Unknown
18-Sep-2025 16:35 258.00p 1,130 £2,915 Unknown
18-Sep-2025 16:35 258.00p 1,127 £2,908 Unknown
18-Sep-2025 16:35 258.00p 1,106 £2,854 Unknown
18-Sep-2025 16:35 258.00p 1,082 £2,792 Unknown
18-Sep-2025 14:15 259.50p 1,056 £2,740 Sell AT
18-Sep-2025 16:35 258.00p 1,026 £2,647 Unknown
18-Sep-2025 10:36 259.03p 1,000 £2,590 Sell O
18-Sep-2025 14:31 257.00p 1,007 £2,588 Sell AT
18-Sep-2025 14:31 256.00p 1,007 £2,578 Sell AT
18-Sep-2025 14:54 257.76p 1,000 £2,578 Buy O
18-Sep-2025 16:35 258.00p 987 £2,546 Unknown
18-Sep-2025 16:35 258.00p 985 £2,541 Unknown
18-Sep-2025 15:00 257.68p 974 £2,510 Sell O
18-Sep-2025 15:59 257.50p 974 £2,508 Sell AT
18-Sep-2025 14:31 257.00p 966 £2,483 Sell AT
18-Sep-2025 16:35 258.00p 950 £2,451 Unknown
18-Sep-2025 16:35 258.00p 938 £2,420 Unknown
18-Sep-2025 16:35 258.00p 915 £2,361 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 258.00p
Change Today 4.50p
% Change 1.78 %
52 Week High 352.00
52 Week Low 174.90
Volume 224,085
Shares Issued 114.36m
Market Cap £295.05m
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 76,135 @ 258.00p
16:35 583 @ 258.00p
16:35 1,127 @ 258.00p
16:35 78 @ 258.00p
16:35 468 @ 258.00p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page