Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

258.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 352.00
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 224,085
  • Market Cap: £295.05m
  • RiskGrade: 259
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 258.00p 33 £85 Unknown
18-Sep-2025 16:35 258.00p 339 £875 Unknown
18-Sep-2025 16:35 258.00p 483 £1,246 Unknown
18-Sep-2025 16:35 258.00p 379 £978 Unknown
18-Sep-2025 16:35 258.00p 427 £1,102 Unknown
18-Sep-2025 16:35 258.00p 410 £1,058 Unknown
18-Sep-2025 16:35 258.00p 447 £1,153 Unknown
18-Sep-2025 16:35 258.00p 2,311 £5,962 Unknown
18-Sep-2025 16:35 258.00p 372 £960 Unknown
18-Sep-2025 16:35 258.00p 151 £390 Unknown
18-Sep-2025 16:35 258.00p 544 £1,404 Unknown
18-Sep-2025 16:35 258.00p 290 £748 Unknown
18-Sep-2025 16:35 258.00p 101 £261 Unknown
18-Sep-2025 16:35 258.00p 8,721 £22,500 Unknown
18-Sep-2025 16:35 258.00p 1,082 £2,792 Unknown
18-Sep-2025 16:35 258.00p 2,317 £5,978 Unknown
18-Sep-2025 16:35 258.00p 163 £420 Unknown
18-Sep-2025 16:35 258.00p 1,289 £3,326 Unknown
18-Sep-2025 16:35 258.00p 195 £503 Unknown
18-Sep-2025 16:35 258.00p 48 £124 Unknown
18-Sep-2025 16:35 258.00p 699 £1,803 Unknown
18-Sep-2025 16:35 258.00p 333 £859 Unknown
18-Sep-2025 16:35 258.00p 905 £2,335 Unknown
18-Sep-2025 16:35 258.00p 1,327 £3,424 Unknown
18-Sep-2025 16:35 258.00p 548 £1,414 Unknown
18-Sep-2025 16:35 258.00p 55 £142 Unknown
18-Sep-2025 16:35 258.00p 102 £263 Unknown
18-Sep-2025 16:35 258.00p 380 £980 Unknown
18-Sep-2025 16:35 258.00p 2 £5 Unknown
18-Sep-2025 16:35 258.00p 129 £333 Unknown
18-Sep-2025 16:35 258.00p 26 £67 Unknown
18-Sep-2025 16:35 258.00p 636 £1,641 Unknown
18-Sep-2025 16:35 258.00p 138 £356 Unknown
18-Sep-2025 16:35 258.00p 453 £1,169 Unknown
18-Sep-2025 16:35 258.00p 802 £2,069 Unknown
18-Sep-2025 16:35 258.00p 985 £2,541 Unknown
18-Sep-2025 16:35 258.00p 601 £1,551 Unknown
18-Sep-2025 16:35 258.00p 124 £320 Unknown
18-Sep-2025 16:35 258.00p 681 £1,757 Unknown
18-Sep-2025 16:35 258.00p 74 £191 Unknown
18-Sep-2025 16:35 258.00p 719 £1,855 Unknown
18-Sep-2025 16:35 258.00p 950 £2,451 Unknown
18-Sep-2025 16:35 258.00p 177 £457 Unknown
18-Sep-2025 16:35 258.00p 3,470 £8,953 Unknown
18-Sep-2025 16:35 258.00p 1,026 £2,647 Unknown
18-Sep-2025 16:35 258.00p 331 £854 Unknown
18-Sep-2025 16:35 258.00p 755 £1,948 Unknown
18-Sep-2025 16:35 258.00p 33 £85 Unknown
18-Sep-2025 16:35 258.00p 579 £1,494 Unknown
18-Sep-2025 16:35 258.00p 76,135 £196,428 Buy PC

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 258.00p
Change Today 4.50p
% Change 1.78 %
52 Week High 352.00
52 Week Low 174.90
Volume 224,085
Shares Issued 114.36m
Market Cap £295.05m
Beta 0.00
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 18-Sep-2025

Time Volume / Share Price
16:35 76,135 @ 258.00p
16:35 583 @ 258.00p
16:35 1,127 @ 258.00p
16:35 78 @ 258.00p
16:35 468 @ 258.00p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page