Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

308.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 352.00p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 485,490
  • Market Cap: £352.23m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 16:35 308.00p 1,185 £3,650 Unknown
03-Nov-2025 16:35 308.00p 2,034 £6,265 Unknown
03-Nov-2025 16:35 308.00p 578 £1,780 Unknown
03-Nov-2025 16:35 308.00p 13 £40 Unknown
03-Nov-2025 16:35 308.00p 745 £2,295 Unknown
03-Nov-2025 16:35 308.00p 731 £2,252 Unknown
03-Nov-2025 16:35 308.00p 265 £816 Unknown
03-Nov-2025 16:35 308.00p 363 £1,118 Unknown
03-Nov-2025 16:35 308.00p 13 £40 Unknown
03-Nov-2025 16:35 308.00p 806 £2,482 Unknown
03-Nov-2025 16:35 308.00p 217 £668 Unknown
03-Nov-2025 16:35 308.00p 901 £2,775 Unknown
03-Nov-2025 16:35 308.00p 779 £2,399 Unknown
03-Nov-2025 16:35 308.00p 1 £3 Unknown
03-Nov-2025 16:35 308.00p 4 £12 Unknown
03-Nov-2025 16:35 308.00p 1,231 £3,792 Unknown
03-Nov-2025 16:35 308.00p 1,490 £4,589 Unknown
03-Nov-2025 16:35 308.00p 501 £1,543 Unknown
03-Nov-2025 16:35 308.00p 375 £1,155 Unknown
03-Nov-2025 16:35 308.00p 1,479 £4,555 Unknown
03-Nov-2025 16:35 308.00p 1,275 £3,927 Unknown
03-Nov-2025 16:35 308.00p 1,068 £3,289 Unknown
03-Nov-2025 16:35 308.00p 507 £1,562 Unknown
03-Nov-2025 16:35 308.00p 881 £2,714 Unknown
03-Nov-2025 16:35 308.00p 4,036 £12,431 Unknown
03-Nov-2025 16:35 308.00p 826 £2,544 Unknown
03-Nov-2025 16:35 308.00p 1,104 £3,400 Unknown
03-Nov-2025 16:35 308.00p 50 £154 Unknown
03-Nov-2025 16:35 308.00p 835 £2,572 Unknown
03-Nov-2025 16:35 308.00p 6 £18 Unknown
03-Nov-2025 16:35 308.00p 448 £1,380 Unknown
03-Nov-2025 16:35 308.00p 515 £1,586 Unknown
03-Nov-2025 16:35 308.00p 63 £194 Unknown
03-Nov-2025 16:35 308.00p 604 £1,860 Unknown
03-Nov-2025 16:35 308.00p 28 £86 Unknown
03-Nov-2025 16:35 308.00p 161 £496 Unknown
03-Nov-2025 16:35 308.00p 218 £671 Unknown
03-Nov-2025 16:35 308.00p 1,082 £3,333 Unknown
03-Nov-2025 16:35 308.00p 1,710 £5,267 Unknown
03-Nov-2025 16:35 308.00p 129 £397 Unknown
03-Nov-2025 16:35 308.00p 264 £813 Unknown
03-Nov-2025 16:35 308.00p 320 £986 Unknown
03-Nov-2025 16:35 308.00p 211 £650 Unknown
03-Nov-2025 16:35 308.00p 287 £884 Unknown
03-Nov-2025 16:35 308.00p 287 £884 Unknown
03-Nov-2025 16:35 308.00p 187 £576 Unknown
03-Nov-2025 16:35 308.00p 140 £431 Unknown
03-Nov-2025 16:35 308.00p 156,675 £482,559 Sell PC
03-Nov-2025 16:35 308.00p 422 £1,300 Unknown
03-Nov-2025 16:35 308.00p 6,790 £20,913 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 308.00p
Change Today -5.00p
% Change -1.60 %
52 Week High 352.00p
52 Week Low 174.90p
Volume 485,490
Shares Issued 114.36m
Market Cap £352.23m
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 03-Nov-2025

Time Volume / Share Price
16:35 156,675 @ 308.00p
16:35 422 @ 308.00p
16:35 331 @ 308.00p
16:35 1,480 @ 308.00p
16:35 5,856 @ 308.00p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page