Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,514.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 70,296
  • Market Cap: £3,510.44m
  • RiskGrade: 108
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 2,514.00p 131 £3,293 Sell AT
14:14 2,514.00p 33 £830 Sell AT
14:13 2,515.00p 1 £25 Buy O
14:13 2,514.00p 165 £4,148 Buy O
14:13 2,514.00p 146 £3,670 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 2,523.28p 2,289 £57,758 Sell O
10:20 2,511.00p 2,000 £50,220 Buy O
09:29 2,520.58p 1,652 £41,640 Sell O
14:05 2,514.36p 1,306 £32,838 Sell O
13:12 2,521.60p 1,000 £25,216 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page