Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,861.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 3,793.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 61,840
  • Market Cap: £3,994.97m
  • RiskGrade: 108
  • Beta: 0.82

Largest Trades

Time Price Volume Value Buy/Sell Type
09:27 2,850.00p 25,206 £718,371 Buy O
08:44 2,850.00p 7,000 £199,500 Buy O
08:00 2,877.00p 935 £26,900 Buy UT
09:27 2,850.00p 610 £17,385 Buy O
09:21 2,850.00p 610 £17,385 Unknown O
09:10 2,849.50p 610 £17,382 Sell O
09:15 2,849.50p 610 £17,382 Unknown O
09:19 2,851.90p 523 £14,915 Buy O
08:59 2,850.24p 500 £14,251 Sell O
09:21 2,850.00p 489 £13,936 Buy O
08:48 2,855.47p 400 £11,422 Sell O
09:08 2,850.63p 371 £10,576 Sell O
08:21 2,849.84p 368 £10,487 Buy O
09:15 2,849.50p 335 £9,546 Unknown O
09:08 2,849.00p 290 £8,262 Buy AT
09:21 2,850.00p 259 £7,382 Sell O
08:43 2,854.00p 233 £6,650 Sell AT
09:14 2,851.00p 208 £5,930 Sell AT
08:55 2,851.50p 205 £5,846 Buy O
08:17 2,855.00p 200 £5,710 Sell AT
10:01 2,860.00p 199 £5,691 Buy O
10:12 2,860.00p 190 £5,434 Buy AT
08:32 2,851.00p 187 £5,331 Sell AT
08:01 2,868.00p 184 £5,277 Sell AT
08:01 2,867.00p 184 £5,275 Sell AT
08:01 2,865.00p 184 £5,272 Sell AT
08:01 2,864.00p 184 £5,270 Sell AT
08:01 2,863.00p 184 £5,268 Sell AT
08:52 2,853.00p 180 £5,135 Sell AT
08:44 2,850.00p 180 £5,130 Buy AT
09:08 2,850.00p 178 £5,073 Sell O
08:35 2,852.78p 174 £4,964 Buy O
08:38 2,852.77p 174 £4,964 Buy O
09:02 2,849.77p 174 £4,959 Buy O
08:01 2,863.00p 172 £4,924 Sell AT
08:19 2,848.00p 171 £4,870 Buy AT
09:40 2,854.00p 162 £4,624 Sell AT
09:22 2,850.00p 160 £4,560 Buy AT
09:15 2,850.00p 159 £4,532 Sell AT
09:38 2,854.00p 157 £4,481 Sell AT
08:44 2,851.00p 157 £4,476 Sell AT
10:05 2,857.00p 150 £4,286 Sell AT
09:38 2,855.00p 150 £4,282 Sell AT
08:43 2,854.00p 149 £4,252 Buy AT
09:27 2,850.00p 145 £4,132 Sell AT
09:08 2,850.00p 144 £4,104 Sell AT
09:21 2,850.00p 140 £3,990 Buy AT
08:01 2,866.00p 137 £3,926 Sell AT
08:57 2,849.00p 134 £3,818 Sell AT
10:01 2,859.50p 132 £3,774 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 2,861.00p
Change Today -26.00p
% Change -0.90 %
52 Week High 3,793.00p
52 Week Low 2,465.00p
Volume 61,840
Shares Issued 139.64m
Market Cap £3,994.97m
Beta 0.82
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 4
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 07-Oct-25 28-May-25
Amount 48.00p 63.00p

Trades for 03-Nov-2025

Time Volume / Share Price
10:19 220 @ 2,864.86p
10:19 7 @ 2,863.28p
10:18 34 @ 2,861.00p
10:18 24 @ 2,860.00p
10:18 0 @ 2,861.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page