Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,152.00p
   
  • Change Today:
      69.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 304,903
  • Market Cap: £4,401.31m
  • RiskGrade: 108
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 3,152.00p 159,032 £5,012,689 Buy PC
10-Jun-2025 16:35 3,152.00p 11,747 £370,265 Unknown
10-Jun-2025 16:35 3,152.00p 10,424 £328,564 Unknown
10-Jun-2025 16:35 3,152.00p 10,107 £318,573 Unknown
10-Jun-2025 16:35 3,152.00p 10,000 £315,200 Unknown
10-Jun-2025 16:35 3,152.00p 8,640 £272,333 Unknown
10-Jun-2025 16:35 3,152.00p 7,810 £246,171 Unknown
10-Jun-2025 16:35 3,152.00p 6,882 £216,921 Unknown
10-Jun-2025 16:35 3,152.00p 5,749 £181,208 Unknown
10-Jun-2025 11:57 3,107.02p 4,000 £124,281 Sell O
10-Jun-2025 16:35 3,152.00p 3,937 £124,094 Unknown
10-Jun-2025 16:35 3,152.00p 3,750 £118,200 Unknown
10-Jun-2025 16:35 3,152.00p 3,496 £110,194 Unknown
10-Jun-2025 16:35 3,152.00p 3,474 £109,500 Unknown
10-Jun-2025 16:35 3,152.00p 2,982 £93,993 Unknown
10-Jun-2025 16:35 3,152.00p 2,968 £93,551 Unknown
10-Jun-2025 16:35 3,152.00p 2,958 £93,236 Unknown
10-Jun-2025 16:35 3,152.00p 2,913 £91,818 Unknown
10-Jun-2025 16:35 3,152.00p 2,382 £75,081 Unknown
10-Jun-2025 16:35 3,152.00p 2,284 £71,992 Unknown
10-Jun-2025 16:35 3,152.00p 2,222 £70,037 Unknown
10-Jun-2025 15:53 3,159.00p 2,024 £63,938 Unknown O
10-Jun-2025 16:21 3,164.00p 1,775 £56,161 Unknown O
10-Jun-2025 16:35 3,152.00p 1,748 £55,097 Unknown
10-Jun-2025 16:35 3,152.00p 1,660 £52,323 Unknown
10-Jun-2025 16:35 3,152.00p 1,660 £52,323 Unknown
10-Jun-2025 13:57 3,114.80p 1,660 £51,706 Sell O
10-Jun-2025 08:00 3,097.00p 1,619 £50,140 Buy UT
10-Jun-2025 16:35 3,152.00p 1,524 £48,036 Unknown
10-Jun-2025 16:35 3,152.00p 1,508 £47,532 Unknown
10-Jun-2025 16:35 3,152.00p 1,471 £46,366 Unknown
10-Jun-2025 16:35 3,152.00p 1,463 £46,114 Unknown
10-Jun-2025 16:35 3,152.00p 1,355 £42,710 Unknown
10-Jun-2025 16:35 3,152.00p 1,340 £42,237 Buy O
10-Jun-2025 11:49 3,107.86p 1,330 £41,334 Sell O
10-Jun-2025 16:35 3,152.00p 1,309 £41,260 Unknown
10-Jun-2025 15:08 3,135.37p 1,315 £41,230 Sell O
10-Jun-2025 16:35 3,152.00p 1,236 £38,959 Unknown
10-Jun-2025 15:43 3,167.74p 1,187 £37,601 Buy O
10-Jun-2025 16:35 3,152.00p 1,187 £37,414 Unknown
10-Jun-2025 16:35 3,152.00p 1,078 £33,979 Unknown
10-Jun-2025 16:35 3,152.00p 1,077 £33,947 Unknown
10-Jun-2025 08:05 3,098.00p 1,083 £33,551 Buy AT
10-Jun-2025 16:35 3,152.00p 1,040 £32,781 Unknown
10-Jun-2025 16:35 3,152.00p 993 £31,299 Unknown
10-Jun-2025 16:35 3,152.00p 986 £31,079 Unknown
10-Jun-2025 16:35 3,152.00p 922 £29,061 Unknown
10-Jun-2025 16:35 3,152.00p 908 £28,620 Unknown
10-Jun-2025 16:35 3,152.00p 902 £28,431 Unknown
10-Jun-2025 16:35 3,152.00p 884 £27,864 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 3,152.00p
Change Today 69.00p
% Change 2.24 %
52 Week High 4,321.00
52 Week Low 2,623.00
Volume 304,903
Shares Issued 139.64m
Market Cap £4,401.31m
Beta 0.01
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.37% below the market average71.37% below the market average71.37% below the market average71.37% below the market average71.37% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend Not Available
Income
4.95% above the market average4.95% above the market average4.95% above the market average4.95% above the market average4.95% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
92.63% below the market average92.63% below the market average92.63% below the market average92.63% below the market average92.63% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 1
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 05-Sep-24
Paid 28-May-25 08-Oct-24
Amount 63.00p 47.00p

Trades for 10-Jun-2025

Time Volume / Share Price
16:25 95 @ 3,166.00p
16:15 1 @ 3,165.00p
16:35 1,340 @ 3,152.00p
16:35 159,032 @ 3,152.00p
16:35 115 @ 3,152.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page