Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,517.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 139,382
  • Market Cap: £3,514.62m
  • RiskGrade: 108
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09:18 2,523.28p 2,289 £57,758 Sell O
10:20 2,511.00p 2,000 £50,220 Buy O
09:29 2,520.58p 1,652 £41,640 Sell O
14:05 2,514.36p 1,306 £32,838 Sell O
13:12 2,521.60p 1,000 £25,216 Buy O
11:02 2,516.88p 845 £21,268 Buy O
08:13 2,505.00p 834 £20,892 Sell AT
14:11 2,512.16p 784 £19,695 Sell O
08:00 2,505.00p 709 £17,760 Sell UT
15:50 2,523.00p 616 £15,542 Buy AT
15:19 2,518.50p 581 £14,632 Unknown O
12:53 2,523.00p 550 £13,876 Sell O
10:59 2,515.66p 543 £13,660 Sell O
15:46 2,527.46p 500 £12,637 Buy O
10:49 2,515.70p 443 £11,144 Buy O
14:44 2,514.13p 440 £11,062 Buy O
14:43 2,512.35p 440 £11,054 Sell O
10:19 2,509.16p 400 £10,037 Sell O
09:40 2,515.51p 395 £9,936 Buy O
09:32 2,520.73p 394 £9,932 Buy O
14:45 2,513.80p 360 £9,050 Buy O
11:18 2,518.24p 355 £8,940 Buy O
11:31 2,515.99p 352 £8,856 Sell O
15:50 2,522.00p 346 £8,726 Sell AT
15:30 2,522.00p 320 £8,070 Sell AT
15:12 2,519.00p 318 £8,010 Buy AT
15:28 2,521.00p 310 £7,815 Sell AT
15:45 2,528.33p 302 £7,636 Sell O
09:07 2,520.00p 300 £7,560 Sell AT
13:36 2,514.39p 300 £7,543 Buy O
15:31 2,522.46p 295 £7,441 Buy O
10:12 2,509.00p 291 £7,301 Sell AT
11:21 2,517.00p 279 £7,022 Sell AT
15:50 2,523.00p 275 £6,938 Sell AT
15:50 2,523.00p 275 £6,938 Sell AT
08:53 2,514.00p 275 £6,914 Sell AT
09:36 2,518.41p 260 £6,548 Buy O
15:13 2,518.00p 256 £6,446 Buy AT
15:30 2,522.65p 254 £6,408 Buy O
14:10 2,514.00p 253 £6,360 Buy AT
14:10 2,514.00p 253 £6,360 Buy AT
15:50 2,523.00p 250 £6,308 Sell AT
15:14 2,520.00p 249 £6,275 Buy AT
09:36 2,517.00p 235 £5,915 Sell AT
14:57 2,517.00p 233 £5,865 Buy AT
08:31 2,516.00p 230 £5,787 Sell AT
14:10 2,514.00p 230 £5,782 Buy AT
14:32 2,513.66p 230 £5,781 Sell O
15:39 2,523.00p 224 £5,652 Unknown O
14:29 2,514.50p 222 £5,582 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 2,517.00p
Change Today 19.00p
% Change 0.76 %
52 Week High 4,321.00p
52 Week Low 2,465.00p
Volume 139,382
Shares Issued 139.64m
Market Cap £3,514.62m
Beta 0.00
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 5
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 07-Oct-25 28-May-25
Amount 48.00p 63.00p

Trades for 15-Sep-2025

Time Volume / Share Price
15:58 181 @ 2,517.00p
15:58 44 @ 2,516.00p
15:58 175 @ 2,515.00p
15:58 61 @ 2,516.00p
15:58 131 @ 2,517.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page