Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,860.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 3,793.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 61,512
  • Market Cap: £3,993.57m
  • RiskGrade: 108
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type
10:14 2,861.00p 0 £0 Buy O
10:14 2,859.50p 22 £629 Sell O
10:14 2,860.00p 56 £1,602 Sell AT
10:13 2,860.00p 0 £0 Sell O
10:13 2,862.00p 0 £0 Buy O
10:13 2,860.00p 22 £629 Sell O
10:12 2,860.00p 24 £686 Sell O
10:12 2,860.00p 190 £5,434 Buy AT
10:12 2,860.00p 52 £1,487 Sell AT
10:11 2,859.00p 0 £0 Sell O
10:10 2,860.00p 20 £572 Unknown O
10:09 2,860.00p 113 £3,232 Sell AT
10:09 2,860.00p 118 £3,375 Buy AT
10:09 2,856.00p 53 £1,514 Buy AT
10:09 2,856.00p 45 £1,285 Buy AT
10:09 2,857.00p 53 £1,514 Buy AT
10:09 2,855.00p 58 £1,656 Sell AT
10:08 2,857.00p 24 £686 Buy O
10:07 2,857.00p 22 £628 Buy O
10:07 2,857.00p 21 £600 Buy O
10:07 2,855.50p 23 £657 Unknown O
10:06 2,857.00p 22 £628 Buy O
10:06 2,856.00p 50 £1,428 Sell AT
10:06 2,856.00p 34 £971 Sell AT
10:06 2,858.00p 22 £629 Buy O
10:06 2,857.00p 8 £229 Buy O
10:05 2,857.00p 7 £200 Buy AT
10:05 2,857.00p 73 £2,086 Buy AT
10:05 2,857.00p 150 £4,286 Sell AT
10:05 2,859.00p 0 £0 Buy O
10:05 2,857.00p 23 £657 Buy O
10:05 2,857.00p 21 £600 Buy O
10:04 2,859.00p 22 £629 Buy O
10:04 2,859.00p 24 £686 Buy O
10:03 2,860.00p 80 £2,288 Buy AT
10:03 2,860.00p 49 £1,401 Buy AT
10:03 2,859.00p 73 £2,087 Sell AT
10:03 2,859.00p 50 £1,430 Sell AT
10:03 2,859.00p 4 £114 Sell AT
10:03 2,858.00p 83 £2,372 Sell AT
10:02 2,859.00p 24 £686 Buy O
10:01 2,859.50p 132 £3,774 Buy O
10:01 2,860.00p 199 £5,691 Buy O
10:01 2,862.00p 0 £0 Buy O
09:59 2,859.00p 0 £0 Sell O
09:54 2,862.00p 1 £29 Buy O
09:54 2,860.00p 23 £658 Sell O
09:53 2,860.00p 24 £686 Sell O
09:53 2,862.00p 0 £0 Buy O
09:53 2,862.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 2,860.00p
Change Today -27.00p
% Change -0.94 %
52 Week High 3,793.00p
52 Week Low 2,465.00p
Volume 61,512
Shares Issued 139.64m
Market Cap £3,993.57m
Beta 0.82
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 4
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 07-Oct-25 28-May-25
Amount 48.00p 63.00p

Trades for 03-Nov-2025

Time Volume / Share Price
10:15 23 @ 2,859.50p
10:14 0 @ 2,861.00p
10:14 22 @ 2,859.50p
10:14 56 @ 2,860.00p
10:13 0 @ 2,860.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page