Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,860.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 3,793.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 61,489
  • Market Cap: £3,993.57m
  • RiskGrade: 108
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 2,861.00p 0 £0 Buy O
10:14 2,859.50p 22 £629 Sell O
10:14 2,860.00p 56 £1,602 Sell AT
10:13 2,860.00p 0 £0 Sell O
10:13 2,862.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 2,850.00p 25,206 £718,371 Buy O
08:44 2,850.00p 7,000 £199,500 Buy O
08:00 2,877.00p 935 £26,900 Buy UT
09:21 2,850.00p 610 £17,385 Unknown O
09:27 2,850.00p 610 £17,385 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page