Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,152.00p
   
  • Change Today:
      69.00p
  • 52 Week High: 4,321.00p
  • 52 Week Low: 2,623.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 304,903
  • Market Cap: £4,401.31m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:25 3,166.00p 95 £3,008 Buy O
10-Jun-2025 16:15 3,165.00p 1 £32 Buy O
10-Jun-2025 16:35 3,152.00p 1,340 £42,237 Buy O
10-Jun-2025 16:35 3,152.00p 159,032 £5,012,689 Buy PC
10-Jun-2025 16:35 3,152.00p 115 £3,625 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:35 3,152.00p 159,032 £5,012,689 Buy PC
10-Jun-2025 16:35 3,152.00p 11,747 £370,265 Unknown
10-Jun-2025 16:35 3,152.00p 10,424 £328,564 Unknown
10-Jun-2025 16:35 3,152.00p 10,107 £318,573 Unknown
10-Jun-2025 16:35 3,152.00p 10,000 £315,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page