Time | Price | Volume | Value | Buy/Sell |
31-May-2024 17:35 | 3.35 | 9,147 | 30,597 | Buy |
31-May-2024 17:35 | 3.35 | 4,947 | 16,548 | Buy |
31-May-2024 17:35 | 3.35 | 8,149 | 27,258 | Buy |
31-May-2024 17:35 | 3.35 | 9,815 | 32,831 | Buy |
31-May-2024 17:35 | 3.35 | 259 | 866 | Buy |
31-May-2024 17:35 | 3.35 | 1,246 | 4,168 | Buy |
31-May-2024 17:35 | 3.35 | 3,144 | 10,517 | Buy |
31-May-2024 17:35 | 3.35 | 1,492 | 4,991 | Buy |
31-May-2024 17:35 | 3.35 | 142 | 475 | Buy |
31-May-2024 17:35 | 3.35 | 152 | 508 | Buy |
31-May-2024 17:35 | 3.35 | 4,167 | 13,939 | Buy |
31-May-2024 17:35 | 3.35 | 3,381 | 11,309 | Buy |
31-May-2024 17:35 | 3.35 | 34 | 114 | Buy |
31-May-2024 17:35 | 3.35 | 1,495 | 5,001 | Buy |
31-May-2024 17:35 | 3.35 | 68 | 228 | Buy |
31-May-2024 17:35 | 3.35 | 2,066 | 6,911 | Buy |
31-May-2024 17:35 | 3.35 | 308 | 1,030 | Buy |
31-May-2024 17:35 | 3.35 | 2,632 | 8,804 | Buy |
31-May-2024 17:35 | 3.35 | 2,931 | 9,804 | Buy |
31-May-2024 17:35 | 3.35 | 3,833 | 12,821 | Buy |
31-May-2024 17:35 | 3.35 | 3,904 | 13,059 | Buy |
31-May-2024 17:35 | 3.35 | 5,511 | 18,434 | Buy |
31-May-2024 17:35 | 3.35 | 47 | 157 | Buy |
31-May-2024 17:35 | 3.35 | 89 | 298 | Buy |
31-May-2024 17:35 | 3.35 | 7,959 | 26,623 | Buy |
31-May-2024 17:35 | 3.35 | 263 | 880 | Buy |
31-May-2024 17:35 | 3.35 | 17,933 | 59,986 | Buy |
31-May-2024 17:35 | 3.35 | 1,093 | 3,656 | Buy |
31-May-2024 17:35 | 3.35 | 915 | 3,061 | Buy |
31-May-2024 17:35 | 3.35 | 1,378 | 4,609 | Buy |
31-May-2024 17:35 | 3.35 | 158 | 528 | Buy |
31-May-2024 17:35 | 3.35 | 1,975 | 6,606 | Buy |
31-May-2024 17:35 | 3.35 | 329 | 1,100 | Buy |
31-May-2024 17:35 | 3.35 | 712 | 2,382 | Buy |
31-May-2024 17:35 | 3.35 | 709 | 2,372 | Buy |
31-May-2024 17:35 | 3.35 | 1,445 | 4,834 | Buy |
31-May-2024 17:35 | 3.35 | 550 | 1,840 | Buy |
31-May-2024 17:35 | 3.35 | 3,903 | 13,056 | Buy |
31-May-2024 17:35 | 3.35 | 1,531 | 5,121 | Buy |
31-May-2024 17:35 | 3.35 | 1,270 | 4,248 | Buy |
31-May-2024 17:35 | 3.35 | 1,036 | 3,465 | Buy |
31-May-2024 17:35 | 3.35 | 2,498 | 8,356 | Buy |
31-May-2024 17:35 | 3.35 | 59 | 197 | Buy |
31-May-2024 17:35 | 3.35 | 892 | 2,984 | Buy |
31-May-2024 17:35 | 3.35 | 1,117 | 3,736 | Buy |
31-May-2024 17:35 | 3.35 | 1,323 | 4,425 | Buy |
31-May-2024 17:35 | 3.35 | 1,033 | 3,455 | Buy |
31-May-2024 17:35 | 3.35 | 4,063 | 13,591 | Buy |
31-May-2024 17:35 | 3.35 | 11,899 | 39,802 | Buy |
31-May-2024 17:35 | 3.35 | 8,259 | 27,626 | Buy |
Currency | Euro |
Share Price | 3.35 |
Change Today | 0.02 |
% Change | 0.45 % |
52 Week High | 5.19 |
52 Week Low | 3.12 |
Volume | 450,955 |
Shares Issued | 200.00m |
Market Cap | 669.00m |
Beta | 0.63 |
Strong Buy | 1 |
Buy | 0 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Time | Volume / Share Price |
17:35 | 812 @ 3.35 |
17:35 | 1,475 @ 3.35 |
17:35 | 1,401 @ 3.35 |
17:35 | 1,023 @ 3.35 |
17:35 | 136 @ 3.35 |
You are here: research