BPOST (BPOST)

Index:

BEL 20

  3.35
   
  • Change Today:
     0.02
  • 52 Week High:  5.19
  • 52 Week Low:  3.12
  • Currency: Euro
  • Shares Issued: 200.00m
  • Volume: 450,955
  • Market Cap:  669.00m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  3.35 9,147  30,597 Buy
31-May-2024 17:35  3.35 4,947  16,548 Buy
31-May-2024 17:35  3.35 8,149  27,258 Buy
31-May-2024 17:35  3.35 9,815  32,831 Buy
31-May-2024 17:35  3.35 259  866 Buy
31-May-2024 17:35  3.35 1,246  4,168 Buy
31-May-2024 17:35  3.35 3,144  10,517 Buy
31-May-2024 17:35  3.35 1,492  4,991 Buy
31-May-2024 17:35  3.35 142  475 Buy
31-May-2024 17:35  3.35 152  508 Buy
31-May-2024 17:35  3.35 4,167  13,939 Buy
31-May-2024 17:35  3.35 3,381  11,309 Buy
31-May-2024 17:35  3.35 34  114 Buy
31-May-2024 17:35  3.35 1,495  5,001 Buy
31-May-2024 17:35  3.35 68  228 Buy
31-May-2024 17:35  3.35 2,066  6,911 Buy
31-May-2024 17:35  3.35 308  1,030 Buy
31-May-2024 17:35  3.35 2,632  8,804 Buy
31-May-2024 17:35  3.35 2,931  9,804 Buy
31-May-2024 17:35  3.35 3,833  12,821 Buy
31-May-2024 17:35  3.35 3,904  13,059 Buy
31-May-2024 17:35  3.35 5,511  18,434 Buy
31-May-2024 17:35  3.35 47  157 Buy
31-May-2024 17:35  3.35 89  298 Buy
31-May-2024 17:35  3.35 7,959  26,623 Buy
31-May-2024 17:35  3.35 263  880 Buy
31-May-2024 17:35  3.35 17,933  59,986 Buy
31-May-2024 17:35  3.35 1,093  3,656 Buy
31-May-2024 17:35  3.35 915  3,061 Buy
31-May-2024 17:35  3.35 1,378  4,609 Buy
31-May-2024 17:35  3.35 158  528 Buy
31-May-2024 17:35  3.35 1,975  6,606 Buy
31-May-2024 17:35  3.35 329  1,100 Buy
31-May-2024 17:35  3.35 712  2,382 Buy
31-May-2024 17:35  3.35 709  2,372 Buy
31-May-2024 17:35  3.35 1,445  4,834 Buy
31-May-2024 17:35  3.35 550  1,840 Buy
31-May-2024 17:35  3.35 3,903  13,056 Buy
31-May-2024 17:35  3.35 1,531  5,121 Buy
31-May-2024 17:35  3.35 1,270  4,248 Buy
31-May-2024 17:35  3.35 1,036  3,465 Buy
31-May-2024 17:35  3.35 2,498  8,356 Buy
31-May-2024 17:35  3.35 59  197 Buy
31-May-2024 17:35  3.35 892  2,984 Buy
31-May-2024 17:35  3.35 1,117  3,736 Buy
31-May-2024 17:35  3.35 1,323  4,425 Buy
31-May-2024 17:35  3.35 1,033  3,455 Buy
31-May-2024 17:35  3.35 4,063  13,591 Buy
31-May-2024 17:35  3.35 11,899  39,802 Buy
31-May-2024 17:35  3.35 8,259  27,626 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPOST Market Data

Currency Euro
Share Price   3.35
Change Today   0.02
% Change 0.45 %
52 Week High  5.19
52 Week Low  3.12
Volume 450,955
Shares Issued 200.00m
Market Cap  669.00m
Beta 0.63

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 0
Strong Sell 0
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-May-2024

Time Volume / Share Price
17:35 812 @  3.35
17:35 1,475 @  3.35
17:35 1,401 @  3.35
17:35 1,023 @  3.35
17:35 136 @  3.35

Top of Page